54.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 65.98 | 67.14 | 64.80 | 66.64 | 0.6M |
| 2024-12-30 | 67.49 | 67.55 | 65.82 | 67.31 | 0.7M |
| 2024-12-27 | 70.03 | 70.43 | 67.66 | 68.11 | 0.6M |
| 2024-12-26 | 70.01 | 71.22 | 69.30 | 70.71 | 0.4M |
| 2024-12-24 | 69.90 | 71.19 | 68.73 | 70.35 | 0.3M |
| 2024-12-23 | 71.71 | 73.66 | 68.80 | 70.45 | 1.2M |
| 2024-12-20 | 74.00 | 77.95 | 70.88 | 73.66 | 3.1M |
| 2024-12-19 | 97.50 | 99.23 | 95.30 | 95.34 | 0.4M |
| 2024-12-18 | 101.00 | 102.91 | 97.53 | 98.06 | 0.2M |
| 2024-12-17 | 101.66 | 102.60 | 100.10 | 101.26 | 0.3M |
| 2024-12-16 | 103.99 | 104.64 | 102.06 | 102.10 | 0.2M |
| 2024-12-13 | 103.50 | 104.93 | 102.78 | 104.72 | 0.1M |
| 2024-12-12 | 104.01 | 105.75 | 103.72 | 103.81 | 0.1M |
| 2024-12-11 | 106.42 | 107.17 | 104.31 | 104.31 | 0.3M |
| 2024-12-10 | 106.80 | 108.00 | 105.65 | 106.35 | 0.1M |
| 2024-12-09 | 106.77 | 109.34 | 106.77 | 107.36 | 0.2M |
| 2024-12-06 | 108.56 | 108.56 | 105.69 | 106.68 | 0.2M |
| 2024-12-05 | 107.00 | 107.58 | 105.26 | 107.45 | 0.2M |
| 2024-12-04 | 107.45 | 108.24 | 105.93 | 108.05 | 0.2M |
| 2024-12-03 | 109.58 | 110.54 | 107.05 | 107.47 | 0.2M |
| 2024-12-02 | 109.00 | 111.11 | 107.41 | 110.40 | 0.2M |
| 2024-11-29 | 109.94 | 110.40 | 108.99 | 109.02 | 0.1M |
| 2024-11-27 | 110.00 | 111.58 | 109.07 | 109.17 | 0.2M |
| 2024-11-26 | 111.49 | 112.17 | 108.92 | 109.15 | 0.3M |
| 2024-11-25 | 107.83 | 112.83 | 107.83 | 111.80 | 0.3M |
| 2024-11-22 | 106.53 | 107.40 | 105.95 | 107.12 | 0.2M |
| 2024-11-21 | 105.24 | 107.83 | 104.85 | 105.77 | 0.3M |
| 2024-11-20 | 106.21 | 106.55 | 103.97 | 105.30 | 0.2M |
| 2024-11-19 | 104.01 | 107.18 | 103.57 | 106.20 | 0.2M |
| 2024-11-18 | 102.00 | 104.80 | 101.62 | 104.75 | 0.2M |
| 2024-11-15 | 104.31 | 104.44 | 101.82 | 102.23 | 0.2M |
| 2024-11-14 | 103.50 | 105.19 | 102.50 | 103.47 | 0.2M |
| 2024-11-13 | 104.90 | 105.54 | 101.32 | 103.06 | 0.5M |
| 2024-11-12 | 106.54 | 106.54 | 102.12 | 103.96 | 0.5M |
| 2024-11-11 | 106.01 | 110.32 | 105.95 | 107.74 | 0.4M |
| 2024-11-08 | 110.50 | 112.65 | 105.17 | 106.37 | 0.7M |
| 2024-11-07 | 113.20 | 113.49 | 105.86 | 110.07 | 0.9M |
| 2024-11-06 | 133.00 | 134.31 | 120.00 | 123.00 | 0.7M |
| 2024-11-05 | 130.00 | 132.64 | 129.92 | 132.34 | 0.1M |
| 2024-11-04 | 127.00 | 130.92 | 126.69 | 130.63 | 0.1M |
| 2024-11-01 | 130.30 | 131.01 | 126.75 | 127.00 | 0.1M |
| 2024-10-31 | 131.76 | 132.33 | 128.99 | 129.19 | 0.2M |
| 2024-10-30 | 133.50 | 135.78 | 131.50 | 131.87 | 0.1M |
| 2024-10-29 | 132.74 | 133.86 | 132.00 | 133.75 | 0.1M |
| 2024-10-28 | 133.05 | 134.20 | 133.05 | 133.47 | 0.1M |
| 2024-10-25 | 134.60 | 135.31 | 131.70 | 131.88 | 0.1M |
| 2024-10-24 | 132.86 | 133.69 | 131.89 | 133.61 | 0.1M |
| 2024-10-23 | 131.36 | 132.35 | 131.00 | 132.33 | 0.1M |
| 2024-10-22 | 130.64 | 132.01 | 130.54 | 131.48 | 0.1M |
| 2024-10-21 | 132.84 | 133.48 | 130.42 | 130.90 | 0.1M |
| 2024-10-18 | 132.93 | 133.41 | 131.77 | 133.18 | 0.1M |
| 2024-10-17 | 135.82 | 135.82 | 132.26 | 132.51 | 0.2M |
| 2024-10-16 | 134.79 | 136.78 | 134.77 | 135.61 | 0.1M |
| 2024-10-15 | 133.05 | 136.81 | 132.87 | 133.78 | 0.2M |
| 2024-10-14 | 131.00 | 132.71 | 130.15 | 132.18 | 0.2M |
| 2024-10-11 | 130.25 | 130.99 | 129.90 | 130.87 | 0.1M |
| 2024-10-10 | 130.00 | 130.37 | 128.47 | 129.53 | 0.1M |
| 2024-10-09 | 130.00 | 131.33 | 129.80 | 130.36 | 0.1M |
| 2024-10-08 | 130.00 | 130.03 | 127.36 | 129.51 | 0.2M |
| 2024-10-07 | 130.60 | 131.45 | 128.79 | 129.39 | 0.1M |
| 2024-10-04 | 132.52 | 132.77 | 130.87 | 131.47 | 0.1M |
| 2024-10-03 | 131.53 | 132.90 | 130.97 | 131.96 | 0.1M |
| 2024-10-02 | 131.37 | 132.86 | 131.12 | 132.41 | 0.1M |
| 2024-10-01 | 134.81 | 135.00 | 131.51 | 132.50 | 0.2M |
| 2024-09-30 | 134.13 | 135.80 | 133.50 | 134.60 | 0.1M |
| 2024-09-27 | 136.50 | 137.90 | 135.58 | 135.82 | 0.2M |
| 2024-09-26 | 135.93 | 136.55 | 134.86 | 135.48 | 0.2M |
| 2024-09-25 | 135.71 | 136.23 | 132.98 | 133.91 | 0.2M |
| 2024-09-24 | 136.78 | 138.35 | 135.90 | 135.90 | 0.1M |
| 2024-09-23 | 135.81 | 137.71 | 135.81 | 136.78 | 0.1M |
| 2024-09-20 | 135.00 | 136.07 | 134.22 | 134.91 | 0.6M |
| 2024-09-19 | 137.40 | 138.00 | 135.40 | 135.68 | 0.2M |
| 2024-09-18 | 133.25 | 137.47 | 133.15 | 134.80 | 0.2M |
| 2024-09-17 | 133.85 | 134.61 | 132.34 | 133.64 | 0.2M |
| 2024-09-16 | 129.75 | 132.91 | 129.75 | 132.83 | 0.3M |
| 2024-09-13 | 128.00 | 129.45 | 128.00 | 129.16 | 0.2M |
| 2024-09-12 | 125.59 | 126.93 | 124.74 | 126.92 | 0.1M |
| 2024-09-11 | 123.99 | 125.56 | 121.78 | 125.55 | 0.1M |
| 2024-09-10 | 122.98 | 124.93 | 122.74 | 124.83 | 0.1M |
| 2024-09-09 | 120.58 | 122.93 | 120.58 | 122.69 | 0.1M |
| 2024-09-06 | 121.75 | 122.40 | 119.50 | 120.67 | 0.1M |
| 2024-09-05 | 122.28 | 123.06 | 120.74 | 121.77 | 0.1M |
| 2024-09-04 | 122.54 | 124.25 | 121.29 | 121.58 | 0.1M |
| 2024-09-03 | 123.34 | 124.25 | 121.33 | 122.52 | 0.2M |
| 2024-08-30 | 124.00 | 125.22 | 121.59 | 124.28 | 0.2M |
| 2024-08-29 | 124.72 | 124.72 | 122.52 | 123.72 | 0.1M |
| 2024-08-28 | 122.55 | 125.34 | 122.55 | 123.69 | 0.1M |
| 2024-08-27 | 125.00 | 125.26 | 122.92 | 123.28 | 0.2M |
| 2024-08-26 | 125.20 | 127.36 | 124.60 | 126.29 | 0.2M |
| 2024-08-23 | 121.62 | 125.09 | 121.06 | 124.46 | 0.2M |
| 2024-08-22 | 122.02 | 122.25 | 120.35 | 120.89 | 0.1M |
| 2024-08-21 | 119.74 | 122.44 | 119.74 | 122.34 | 0.2M |
| 2024-08-20 | 119.63 | 120.56 | 118.68 | 119.54 | 0.1M |
| 2024-08-19 | 117.89 | 120.67 | 117.67 | 119.55 | 0.1M |
| 2024-08-16 | 117.74 | 119.15 | 117.05 | 118.13 | 0.2M |
| 2024-08-15 | 118.14 | 119.87 | 117.43 | 118.00 | 0.1M |
| 2024-08-14 | 117.50 | 117.96 | 115.52 | 116.54 | 0.1M |
| 2024-08-13 | 115.68 | 117.63 | 114.70 | 117.25 | 0.1M |
| 2024-08-12 | 115.80 | 116.37 | 113.76 | 114.45 | 0.1M |
| 2024-08-09 | 115.33 | 115.90 | 114.13 | 115.75 | 0.1M |
| 2024-08-08 | 113.92 | 116.33 | 112.00 | 114.92 | 0.2M |
| 2024-08-07 | 115.93 | 116.00 | 112.21 | 112.90 | 0.2M |
| 2024-08-06 | 114.04 | 117.50 | 114.04 | 114.60 | 0.2M |
| 2024-08-05 | 107.53 | 114.51 | 107.00 | 113.16 | 0.4M |
| 2024-08-02 | 118.18 | 118.95 | 115.73 | 117.71 | 0.3M |
| 2024-08-01 | 123.00 | 124.93 | 119.69 | 121.54 | 0.2M |
| 2024-07-31 | 123.91 | 125.45 | 122.00 | 122.81 | 0.2M |
| 2024-07-30 | 123.52 | 124.13 | 122.39 | 123.56 | 0.1M |
| 2024-07-29 | 123.48 | 124.30 | 121.92 | 123.52 | 0.1M |
| 2024-07-26 | 122.50 | 123.24 | 120.93 | 122.93 | 0.1M |
| 2024-07-25 | 119.79 | 122.82 | 119.61 | 120.74 | 0.2M |
| 2024-07-24 | 120.78 | 123.41 | 118.93 | 119.51 | 0.2M |
| 2024-07-23 | 121.30 | 124.00 | 120.74 | 122.08 | 0.2M |
| 2024-07-22 | 119.00 | 122.08 | 118.11 | 121.63 | 0.2M |
| 2024-07-19 | 118.00 | 118.87 | 116.94 | 118.28 | 0.1M |
| 2024-07-18 | 120.65 | 122.61 | 116.71 | 117.81 | 0.2M |
| 2024-07-17 | 121.27 | 123.80 | 119.70 | 120.17 | 0.2M |
| 2024-07-16 | 119.68 | 121.82 | 118.66 | 121.70 | 0.3M |
| 2024-07-15 | 117.00 | 119.56 | 116.37 | 118.63 | 0.2M |
| 2024-07-12 | 115.79 | 118.49 | 115.41 | 116.08 | 0.3M |
| 2024-07-11 | 112.00 | 115.50 | 111.87 | 114.74 | 0.3M |
| 2024-07-10 | 108.40 | 109.56 | 108.00 | 109.55 | 0.1M |
| 2024-07-09 | 108.96 | 109.38 | 107.91 | 107.98 | 0.1M |
| 2024-07-08 | 109.03 | 110.23 | 108.77 | 109.18 | 0.1M |
| 2024-07-05 | 108.09 | 109.40 | 108.09 | 108.74 | 0.1M |
| 2024-07-03 | 108.00 | 109.25 | 107.59 | 108.73 | 0.1M |
| 2024-07-02 | 107.96 | 108.70 | 107.29 | 107.56 | 0.1M |
| 2024-07-01 | 108.95 | 109.87 | 107.10 | 107.75 | 0.2M |
| 2024-06-28 | 109.05 | 109.79 | 107.33 | 109.22 | 0.4M |
| 2024-06-27 | 109.91 | 110.50 | 108.80 | 110.01 | 0.1M |
| 2024-06-26 | 108.37 | 109.81 | 108.27 | 108.95 | 0.1M |
| 2024-06-25 | 109.72 | 110.17 | 108.23 | 109.32 | 0.1M |
| 2024-06-24 | 107.73 | 109.97 | 107.50 | 109.91 | 0.1M |
| 2024-06-21 | 108.37 | 108.98 | 107.15 | 107.73 | 0.4M |
| 2024-06-20 | 108.55 | 109.04 | 107.70 | 108.69 | 0.1M |
| 2024-06-18 | 107.50 | 109.32 | 106.67 | 108.48 | 0.1M |
| 2024-06-17 | 105.89 | 108.26 | 105.69 | 107.49 | 0.1M |
| 2024-06-14 | 105.50 | 107.08 | 105.50 | 106.62 | 0.1M |
| 2024-06-13 | 106.78 | 107.75 | 105.86 | 106.27 | 0.1M |
| 2024-06-12 | 109.28 | 110.00 | 106.49 | 106.56 | 0.1M |
| 2024-06-11 | 106.08 | 107.70 | 105.55 | 106.44 | 0.2M |
| 2024-06-10 | 105.72 | 108.02 | 105.51 | 106.97 | 0.1M |
| 2024-06-07 | 106.50 | 107.63 | 106.17 | 106.88 | 0.1M |
| 2024-06-06 | 108.96 | 109.18 | 107.62 | 108.09 | 0.1M |
| 2024-06-05 | 108.07 | 110.05 | 107.25 | 109.52 | 0.2M |
| 2024-06-04 | 107.40 | 109.24 | 107.17 | 107.88 | 0.1M |
| 2024-06-03 | 109.15 | 109.46 | 107.15 | 108.11 | 0.2M |
| 2024-05-31 | 107.73 | 108.28 | 106.30 | 107.78 | 0.1M |
| 2024-05-30 | 106.90 | 108.20 | 106.23 | 106.97 | 0.1M |
| 2024-05-29 | 105.00 | 106.71 | 104.10 | 106.00 | 0.2M |
| 2024-05-28 | 109.32 | 109.81 | 105.96 | 106.01 | 0.2M |
| 2024-05-24 | 108.72 | 109.42 | 107.80 | 109.28 | 0.1M |
| 2024-05-23 | 111.49 | 111.49 | 107.01 | 107.96 | 0.2M |
| 2024-05-22 | 112.40 | 113.00 | 111.00 | 111.00 | 0.1M |
| 2024-05-21 | 112.27 | 113.47 | 111.68 | 112.53 | 0.2M |
| 2024-05-20 | 113.88 | 114.11 | 112.41 | 112.84 | 0.1M |
| 2024-05-17 | 114.56 | 115.75 | 113.51 | 113.93 | 0.2M |
| 2024-05-16 | 112.60 | 114.86 | 112.07 | 113.70 | 0.2M |
| 2024-05-15 | 111.94 | 113.66 | 111.94 | 113.05 | 0.3M |
| 2024-05-14 | 106.79 | 110.46 | 106.18 | 110.22 | 0.4M |
| 2024-05-13 | 104.60 | 105.89 | 104.25 | 105.30 | 0.1M |
| 2024-05-10 | 104.41 | 105.84 | 103.69 | 104.43 | 0.2M |
| 2024-05-09 | 105.00 | 105.50 | 102.00 | 104.81 | 0.4M |
| 2024-05-08 | 108.51 | 108.51 | 106.55 | 107.70 | 0.2M |
| 2024-05-07 | 108.54 | 111.08 | 108.06 | 109.44 | 0.2M |
| 2024-05-06 | 109.48 | 109.90 | 106.21 | 107.90 | 0.2M |
| 2024-05-03 | 110.00 | 111.71 | 107.44 | 109.48 | 0.3M |
| 2024-05-02 | 106.93 | 109.18 | 105.69 | 108.29 | 0.3M |
| 2024-05-01 | 102.74 | 108.11 | 102.25 | 105.53 | 0.6M |
| 2024-04-30 | 97.98 | 103.79 | 97.50 | 103.40 | 0.6M |
| 2024-04-29 | 98.65 | 99.27 | 98.14 | 98.71 | 0.1M |
| 2024-04-26 | 98.05 | 99.23 | 97.70 | 97.71 | 0.1M |
| 2024-04-25 | 97.62 | 98.19 | 96.75 | 97.88 | 0.1M |
| 2024-04-24 | 98.50 | 99.00 | 97.83 | 98.69 | 0.1M |
| 2024-04-23 | 96.98 | 98.90 | 96.75 | 98.63 | 0.1M |
| 2024-04-22 | 95.00 | 96.84 | 94.11 | 96.50 | 0.1M |
| 2024-04-19 | 93.65 | 95.15 | 93.53 | 94.23 | 0.2M |
| 2024-04-18 | 93.95 | 94.99 | 93.52 | 93.88 | 0.1M |
| 2024-04-17 | 95.00 | 95.16 | 93.58 | 93.62 | 0.1M |
| 2024-04-16 | 96.01 | 96.37 | 93.86 | 94.49 | 0.2M |
| 2024-04-15 | 98.63 | 99.17 | 95.58 | 96.72 | 0.3M |
| 2024-04-12 | 98.57 | 99.35 | 97.40 | 98.30 | 0.1M |
| 2024-04-11 | 98.72 | 99.46 | 97.24 | 98.98 | 0.2M |
| 2024-04-10 | 100.17 | 100.31 | 96.84 | 97.79 | 0.4M |
| 2024-04-09 | 103.00 | 103.38 | 101.83 | 102.88 | 0.1M |
| 2024-04-08 | 101.50 | 102.96 | 101.43 | 102.86 | 0.1M |
| 2024-04-05 | 100.00 | 101.56 | 100.00 | 100.96 | 0.1M |
| 2024-04-04 | 101.04 | 102.54 | 100.20 | 100.49 | 0.2M |
| 2024-04-03 | 98.76 | 99.90 | 98.24 | 99.85 | 0.1M |
| 2024-04-02 | 100.00 | 100.00 | 98.22 | 99.33 | 0.2M |
| 2024-04-01 | 104.00 | 104.00 | 100.63 | 100.88 | 0.2M |
| 2024-03-28 | 104.96 | 105.01 | 103.01 | 103.54 | 0.3M |
| 2024-03-27 | 103.05 | 104.35 | 102.20 | 104.35 | 0.2M |
| 2024-03-26 | 104.00 | 105.22 | 103.21 | 103.58 | 0.3M |
| 2024-03-25 | 102.83 | 105.81 | 102.51 | 103.56 | 0.4M |
| 2024-03-22 | 102.94 | 103.54 | 101.60 | 102.52 | 0.3M |
| 2024-03-21 | 100.00 | 102.52 | 99.75 | 102.30 | 0.3M |
| 2024-03-20 | 97.38 | 99.52 | 96.78 | 99.45 | 0.2M |
| 2024-03-19 | 97.00 | 98.54 | 96.75 | 97.60 | 0.2M |
| 2024-03-18 | 97.53 | 99.20 | 96.83 | 97.25 | 0.2M |
| 2024-03-15 | 95.63 | 97.42 | 95.63 | 96.67 | 0.4M |
| 2024-03-14 | 97.68 | 97.68 | 96.00 | 96.85 | 0.2M |
| 2024-03-13 | 98.44 | 99.49 | 97.50 | 97.68 | 0.2M |
| 2024-03-12 | 97.69 | 98.78 | 97.09 | 98.55 | 0.2M |
| 2024-03-11 | 96.33 | 97.90 | 95.75 | 97.89 | 0.2M |
| 2024-03-08 | 97.53 | 98.81 | 95.94 | 96.88 | 0.3M |
| 2024-03-07 | 97.84 | 98.03 | 95.39 | 96.58 | 0.2M |
| 2024-03-06 | 97.70 | 97.70 | 96.17 | 96.71 | 0.2M |
| 2024-03-05 | 96.70 | 97.99 | 96.12 | 96.49 | 0.2M |
| 2024-03-04 | 98.13 | 99.49 | 97.31 | 97.58 | 0.2M |
| 2024-03-01 | 98.15 | 98.39 | 96.28 | 98.21 | 0.2M |
| 2024-02-29 | 99.25 | 99.76 | 97.84 | 97.99 | 0.3M |
| 2024-02-28 | 95.00 | 97.79 | 94.78 | 97.51 | 0.3M |
| 2024-02-27 | 91.98 | 96.51 | 90.51 | 95.32 | 0.4M |
| 2024-02-26 | 90.11 | 91.13 | 89.29 | 89.75 | 0.2M |
| 2024-02-23 | 90.96 | 91.45 | 90.31 | 90.72 | 0.1M |
| 2024-02-22 | 90.30 | 91.07 | 89.48 | 91.06 | 0.2M |
| 2024-02-21 | 90.69 | 91.77 | 89.82 | 90.39 | 0.2M |
| 2024-02-20 | 90.60 | 91.19 | 90.05 | 91.03 | 0.2M |
| 2024-02-16 | 91.33 | 92.51 | 90.84 | 92.00 | 0.2M |
| 2024-02-15 | 90.82 | 93.69 | 90.82 | 93.37 | 0.2M |
| 2024-02-14 | 90.00 | 90.87 | 88.56 | 89.75 | 0.2M |
| 2024-02-13 | 88.98 | 90.41 | 87.52 | 88.82 | 0.3M |
| 2024-02-12 | 91.62 | 93.32 | 91.19 | 92.37 | 0.2M |
| 2024-02-09 | 91.15 | 92.22 | 90.50 | 91.60 | 0.2M |
| 2024-02-08 | 89.95 | 91.59 | 89.74 | 91.30 | 0.2M |
| 2024-02-07 | 90.50 | 90.95 | 89.46 | 89.96 | 0.2M |
| 2024-02-06 | 90.85 | 92.28 | 90.52 | 90.69 | 0.2M |
| 2024-02-05 | 92.53 | 92.66 | 90.75 | 90.85 | 0.2M |
| 2024-02-02 | 93.54 | 94.96 | 92.75 | 94.35 | 0.1M |
| 2024-02-01 | 93.63 | 95.20 | 91.58 | 95.05 | 0.2M |
| 2024-01-31 | 96.00 | 96.61 | 93.13 | 93.23 | 0.3M |
| 2024-01-30 | 95.74 | 96.68 | 95.05 | 95.93 | 0.1M |
| 2024-01-29 | 94.57 | 96.87 | 94.18 | 96.65 | 0.2M |
| 2024-01-26 | 94.36 | 94.56 | 93.71 | 94.22 | 0.2M |
| 2024-01-25 | 95.08 | 95.53 | 92.75 | 93.64 | 0.2M |
| 2024-01-24 | 97.04 | 97.06 | 93.11 | 93.45 | 0.3M |
| 2024-01-23 | 97.77 | 98.08 | 94.60 | 95.50 | 0.2M |
| 2024-01-22 | 95.26 | 96.73 | 95.20 | 96.36 | 0.3M |
| 2024-01-19 | 92.43 | 94.61 | 91.21 | 94.14 | 0.2M |
| 2024-01-18 | 92.44 | 92.52 | 90.01 | 91.72 | 0.3M |
| 2024-01-17 | 91.69 | 93.73 | 90.90 | 91.81 | 0.2M |
| 2024-01-16 | 92.75 | 94.00 | 92.14 | 93.74 | 0.4M |
| 2024-01-12 | 95.87 | 96.23 | 93.21 | 93.21 | 0.3M |
| 2024-01-11 | 93.92 | 94.54 | 92.00 | 94.38 | 0.3M |
| 2024-01-10 | 94.26 | 95.57 | 93.85 | 94.36 | 0.2M |
| 2024-01-09 | 94.79 | 95.00 | 93.77 | 93.92 | 0.1M |
| 2024-01-08 | 94.14 | 96.62 | 93.70 | 95.84 | 0.3M |
| 2024-01-05 | 93.94 | 96.01 | 93.18 | 94.80 | 0.2M |
| 2024-01-04 | 96.64 | 97.76 | 94.60 | 95.34 | 0.3M |
| 2024-01-03 | 99.49 | 100.00 | 96.73 | 96.97 | 0.3M |
| 2024-01-02 | 99.98 | 101.65 | 98.86 | 101.19 | 0.2M |