1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | 1.58 | 1.70 | 1.58 | 1.70 | 0.0M |
| 2022-12-23 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-12-22 | 1.48 | 1.49 | 1.48 | 1.49 | 0.0M |
| 2022-12-19 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2022-12-09 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-11-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2022-11-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2022-11-21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2022-11-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-11-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-11-15 | 1.50 | 1.50 | 1.49 | 1.49 | 0.0M |
| 2022-11-10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-11-09 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-11-08 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-11-03 | 1.45 | 1.48 | 1.45 | 1.48 | 0.0M |
| 2022-11-02 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2022-10-28 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2022-10-27 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-25 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-24 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-21 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-20 | 1.50 | 1.50 | 1.45 | 1.45 | 0.0M |
| 2022-10-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-17 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-12 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-11 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-07 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-06 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-04 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-10-03 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-09-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-09-28 | 1.53 | 1.53 | 1.50 | 1.50 | 0.0M |
| 2022-09-27 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2022-09-26 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2022-09-23 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2022-09-22 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-09-20 | 1.57 | 1.57 | 1.55 | 1.55 | 0.0M |
| 2022-09-16 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2022-09-15 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0M |
| 2022-09-14 | 1.57 | 1.58 | 1.57 | 1.58 | 0.0M |
| 2022-09-13 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2022-06-01 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2022-05-30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2022-05-06 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2022-03-29 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2022-03-28 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2022-02-18 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2022-02-15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |