Innovative Rfk

MLIRF
🏛️ france →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-08 1.58 1.58 1.58 1.58 0.0M
2023-10-16 1.59 1.59 1.59 1.59 0.0M
2023-08-10 1.65 1.65 1.65 1.65 0.0M
2023-06-26 1.59 1.59 1.59 1.59 0.0M
2023-03-16 1.65 1.65 1.65 1.65 0.0M
2023-03-15 1.54 1.54 1.54 1.54 0.0M
2023-03-14 1.55 1.55 1.54 1.54 0.0M
2023-03-13 1.55 1.55 1.55 1.55 0.0M
2023-03-10 1.48 1.48 1.48 1.48 0.0M
2023-02-28 1.50 1.50 1.50 1.50 0.0M
2023-02-22 1.55 1.55 1.55 1.55 0.0M
2023-02-21 1.35 1.35 1.35 1.35 0.0M
2023-02-16 1.50 1.50 1.50 1.50 0.0M
2023-02-13 1.55 1.55 1.55 1.55 0.0M