Innovative Solutions

ISSC
🏛️ usa →
12.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.81 11.77 11.81 13.1K
09:31 11.84 11.84 11.77 11.77 0.4K
09:32 11.80 11.80 11.77 11.79 1.5K
09:33 11.77 11.77 11.77 11.77 1.2K
09:34 11.83 11.83 11.83 11.83 0.1K
09:35 11.81 11.81 11.81 11.81 0.6K
09:37 11.78 11.78 11.77 11.77 1.9K
09:39 11.75 11.75 11.75 11.75 1.2K
09:43 11.77 11.77 11.77 11.77 1.1K
09:44 11.78 11.78 11.78 11.78 2.6K
09:45 11.78 11.78 11.78 11.78 0.3K
09:46 11.80 11.80 11.80 11.80 2.5K
09:48 11.80 11.83 11.80 11.83 1.0K
09:49 11.85 11.85 11.85 11.85 0.6K
09:50 11.85 11.85 11.85 11.85 0.3K
09:51 11.83 11.83 11.83 11.83 0.4K
09:55 11.83 11.86 11.83 11.86 0.9K
09:56 11.89 11.89 11.89 11.89 1.2K
09:57 11.84 11.84 11.84 11.84 0.9K
09:58 11.82 11.85 11.82 11.85 2.2K
10:00 11.87 11.87 11.87 11.87 0.5K
10:02 11.87 11.87 11.87 11.87 0.3K
10:04 11.89 11.95 11.89 11.95 2.2K
10:08 12.03 12.03 12.03 12.03 0.2K
10:09 12.03 12.03 12.03 12.03 0.6K
10:12 12.00 12.00 12.00 12.00 1.2K
10:15 12.03 12.03 12.03 12.03 0.6K
10:16 12.05 12.05 12.05 12.05 0.7K
10:20 12.00 12.05 12.00 12.05 1.0K
10:22 12.06 12.06 12.06 12.06 1.3K
10:24 12.03 12.03 12.03 12.03 0.5K
10:25 11.99 11.99 11.99 11.99 2.3K
10:27 12.05 12.05 12.05 12.05 0.2K
10:28 12.02 12.02 12.02 12.02 1.2K
10:29 11.99 11.99 11.99 11.99 0.8K
10:30 12.00 12.00 11.98 11.98 0.3K
10:31 11.98 11.98 11.98 11.98 0.4K
10:32 11.97 11.97 11.97 11.97 1.0K
10:34 11.97 11.97 11.97 11.97 0.9K
10:37 11.99 11.99 11.98 11.99 0.5K
10:38 11.99 11.99 11.99 11.99 0.2K
10:39 11.98 11.98 11.98 11.98 1.1K
10:44 12.02 12.02 12.02 12.02 1.0K
10:48 12.03 12.03 12.03 12.03 2.1K
10:49 12.04 12.05 12.04 12.05 1.7K
10:50 12.05 12.05 12.04 12.04 1.4K
10:53 12.10 12.10 12.10 12.10 0.6K
10:54 12.09 12.09 12.09 12.09 0.7K
10:57 12.09 12.13 12.09 12.13 1.8K
11:01 12.10 12.11 12.10 12.11 2.4K
11:03 12.12 12.12 12.12 12.12 0.1K
11:04 12.11 12.11 12.11 12.11 0.9K
11:05 12.09 12.09 12.09 12.09 1.2K
11:09 12.07 12.07 12.07 12.07 0.3K
11:10 12.06 12.06 12.06 12.06 1.2K
11:14 12.04 12.04 12.04 12.04 11.7K
11:15 12.02 12.05 12.02 12.05 1.6K
11:16 12.08 12.08 12.08 12.08 2.2K
11:18 12.05 12.05 12.05 12.05 0.3K
11:19 12.04 12.04 12.04 12.04 0.1K
11:20 12.05 12.05 12.05 12.05 0.2K
11:21 12.04 12.04 12.04 12.04 1.1K
11:27 11.99 11.99 11.99 11.99 1.7K
11:29 11.99 11.99 11.99 11.99 3.5K
11:32 12.00 12.00 12.00 12.00 0.4K
11:33 12.02 12.02 12.02 12.02 0.3K
11:35 12.04 12.04 12.04 12.04 0.6K
11:40 12.05 12.05 12.05 12.05 0.3K
11:41 12.05 12.05 12.05 12.05 0.1K
11:42 12.05 12.05 12.05 12.05 0.6K
11:48 12.04 12.04 12.04 12.04 1.7K
11:50 12.07 12.07 12.07 12.07 0.4K
11:52 12.07 12.07 12.07 12.07 0.5K
11:55 12.05 12.05 12.05 12.05 0.2K
11:56 12.05 12.05 12.02 12.02 0.8K
11:57 12.04 12.04 12.03 12.03 3.4K
12:03 12.01 12.01 12.01 12.01 1.3K
12:06 11.98 11.98 11.98 11.98 1.1K
12:07 12.01 12.01 12.01 12.01 0.2K
12:11 12.00 12.00 12.00 12.00 0.2K
12:12 12.00 12.00 12.00 12.00 0.4K
12:15 12.01 12.01 12.01 12.01 0.8K
12:20 11.96 11.97 11.96 11.97 10.9K
12:22 11.98 11.98 11.98 11.98 1.9K
12:29 12.00 12.00 12.00 12.00 0.6K
12:30 11.98 11.98 11.98 11.98 3.8K
12:33 12.00 12.00 12.00 12.00 0.7K
12:35 11.97 11.97 11.97 11.97 0.8K
12:40 11.92 11.92 11.92 11.92 0.5K
12:42 11.95 11.95 11.95 11.95 0.7K
12:46 11.94 11.94 11.94 11.94 0.5K
12:53 11.95 11.95 11.95 11.95 1.8K
12:54 11.94 11.94 11.94 11.94 0.8K
13:00 11.96 11.96 11.96 11.96 1.4K
13:03 11.95 11.95 11.95 11.95 1.0K
13:05 11.95 11.95 11.94 11.94 0.7K
13:07 11.93 11.93 11.93 11.93 0.5K
13:10 11.94 11.94 11.94 11.94 0.2K
13:11 11.92 11.92 11.92 11.92 0.3K
13:14 11.94 11.95 11.94 11.95 2.8K
13:18 11.95 11.95 11.95 11.95 1.0K
13:22 11.89 11.89 11.89 11.89 1.0K
13:25 11.91 11.91 11.91 11.91 1.0K
13:33 11.90 11.90 11.90 11.90 0.5K
13:38 11.90 11.90 11.90 11.90 1.2K
13:41 11.85 11.85 11.85 11.85 1.4K
13:42 11.85 11.85 11.85 11.85 0.8K
13:47 11.84 11.84 11.84 11.84 1.1K
13:48 11.85 11.86 11.83 11.83 0.8K
13:50 11.83 11.83 11.83 11.83 0.4K
13:51 11.84 11.84 11.84 11.84 0.3K
13:52 11.84 11.84 11.84 11.84 0.2K
13:54 11.84 11.84 11.84 11.84 0.2K
13:56 11.83 11.83 11.83 11.83 1.1K
13:59 11.82 11.84 11.80 11.84 0.6K
14:01 11.80 11.80 11.80 11.80 0.3K
14:03 11.80 11.80 11.80 11.80 1.7K
14:04 11.76 11.76 11.76 11.76 0.2K
14:05 11.79 11.79 11.77 11.78 5.4K
14:09 11.81 11.81 11.81 11.81 0.3K
14:10 11.83 11.83 11.83 11.83 0.2K
14:11 11.82 11.85 11.80 11.80 2.0K
14:12 11.80 11.80 11.80 11.80 1.6K
14:16 11.78 11.78 11.78 11.78 1.0K
14:17 11.79 11.79 11.78 11.78 2.8K
14:19 11.79 11.79 11.79 11.79 1.0K
14:20 11.78 11.80 11.74 11.75 2.5K
14:21 11.77 11.78 11.77 11.78 5.3K
14:22 11.75 11.75 11.72 11.72 4.9K
14:23 11.76 11.76 11.74 11.76 0.9K
14:24 11.75 11.75 11.71 11.71 2.5K
14:25 11.70 11.70 11.70 11.70 3.9K
14:26 11.73 11.74 11.70 11.72 4.4K
14:27 11.76 11.76 11.74 11.74 1.7K
14:28 11.80 11.80 11.76 11.76 1.4K
14:29 11.76 11.76 11.72 11.72 3.4K
14:30 11.72 11.72 11.72 11.72 0.7K
14:31 11.72 11.79 11.72 11.74 3.5K
14:32 11.74 11.77 11.74 11.75 3.8K
14:33 11.70 11.71 11.70 11.71 2.1K
14:34 11.77 11.77 11.70 11.76 1.0K
14:35 11.76 11.76 11.73 11.73 3.6K
14:36 11.71 11.72 11.70 11.70 1.7K
14:37 11.70 11.70 11.70 11.70 1.0K
14:38 11.73 11.73 11.70 11.70 1.5K
14:39 11.72 11.77 11.72 11.76 2.1K
14:40 11.76 11.76 11.76 11.76 1.7K
14:41 11.79 11.79 11.78 11.78 0.6K
14:42 11.78 11.83 11.78 11.78 1.4K
14:43 11.78 11.78 11.78 11.78 1.0K
14:45 11.80 11.81 11.80 11.81 0.6K
14:48 11.80 11.81 11.80 11.81 1.1K
14:49 11.81 11.81 11.81 11.81 0.5K
14:51 11.82 11.83 11.80 11.83 1.2K
14:54 11.80 11.80 11.80 11.80 0.4K
14:55 11.82 11.83 11.82 11.83 0.7K
14:56 11.82 11.83 11.82 11.82 1.3K
14:57 11.82 11.84 11.82 11.84 0.5K
14:58 11.82 11.82 11.82 11.82 0.5K
14:59 11.82 11.82 11.82 11.82 2.1K
15:04 11.85 11.85 11.85 11.85 0.8K
15:05 11.85 11.85 11.85 11.85 2.2K
15:09 11.83 11.83 11.83 11.83 0.4K
15:10 11.83 11.83 11.83 11.83 0.2K
15:11 11.84 11.84 11.84 11.84 0.7K
15:12 11.85 11.85 11.85 11.85 1.2K
15:14 11.85 11.85 11.85 11.85 1.3K
15:21 11.86 11.86 11.86 11.86 0.8K
15:23 11.81 11.81 11.81 11.81 2.0K
15:24 11.82 11.82 11.82 11.82 0.2K
15:25 11.82 11.82 11.82 11.82 0.2K
15:27 11.83 11.83 11.83 11.83 1.9K
15:29 11.83 11.83 11.82 11.82 1.5K
15:33 11.84 11.84 11.84 11.84 0.3K
15:34 11.83 11.83 11.83 11.83 2.0K
15:39 11.81 11.82 11.80 11.82 2.4K
15:41 11.82 11.82 11.82 11.82 1.3K
15:42 11.82 11.82 11.82 11.82 0.5K
15:45 11.81 11.81 11.81 11.81 0.1K
15:46 11.80 11.82 11.80 11.81 3.4K
15:47 11.82 11.82 11.82 11.82 1.4K
15:48 11.82 11.82 11.82 11.82 1.9K
15:52 11.83 11.84 11.83 11.83 4.5K
15:53 11.85 11.85 11.85 11.85 1.2K
15:54 11.87 11.87 11.86 11.86 3.5K
15:55 11.86 11.86 11.81 11.82 9.5K
15:56 11.82 11.83 11.79 11.79 3.1K
15:57 11.79 11.80 11.79 11.80 1.5K
15:58 11.81 11.85 11.81 11.85 8.7K
15:59 11.87 11.87 11.84 11.86 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available