Innovative Technology Development

ITD
🏛️ vietnam →
13,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,050.00 14,050.00 14,050.00 14,050.00 1.5K
09:24 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
09:28 14,050.00 14,050.00 14,050.00 14,050.00 0.6K
09:31 14,050.00 14,050.00 14,050.00 14,050.00 3.0K
09:32 14,050.00 14,050.00 14,050.00 14,050.00 1.9K
09:35 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:42 14,050.00 14,050.00 14,050.00 14,050.00 2.3K
09:50 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:02 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
10:24 14,000.00 14,000.00 14,000.00 14,000.00 2.4K
10:31 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:34 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
10:43 14,000.00 14,000.00 14,000.00 14,000.00 5.4K
10:49 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
10:51 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
11:14 14,000.00 14,000.00 14,000.00 14,000.00 1.2K
11:18 14,000.00 14,000.00 14,000.00 14,000.00 3.9K
13:00 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:04 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:17 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:26 14,050.00 14,050.00 14,050.00 14,050.00 2.5K
13:35 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:46 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:48 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
13:49 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:52 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
14:05 14,050.00 14,050.00 14,050.00 14,050.00 3.9K
14:08 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
14:14 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
14:17 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
14:22 14,050.00 14,050.00 14,000.00 14,000.00 0.3K
14:29 14,050.00 14,050.00 14,050.00 14,050.00 1.5K
15:00 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available