Innovative Technology Development

ITD
🏛️ vietnam →
13,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
09:19 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
10:09 13,950.00 13,950.00 13,950.00 13,950.00 1.1K
10:10 13,950.00 13,950.00 13,950.00 13,950.00 3.9K
10:14 13,950.00 13,950.00 13,950.00 13,950.00 4.1K
10:15 13,950.00 13,950.00 13,950.00 13,950.00 0.9K
10:39 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:05 13,950.00 13,950.00 13,950.00 13,950.00 3.0K
11:06 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
11:24 13,950.00 13,950.00 13,950.00 13,950.00 10.0K
11:29 13,950.00 13,950.00 13,950.00 13,950.00 15.0K
13:11 13,950.00 13,950.00 13,950.00 13,950.00 2.8K
13:20 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
13:21 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:23 13,950.00 13,950.00 13,950.00 13,950.00 6.4K
13:25 13,950.00 13,950.00 13,950.00 13,950.00 15.0K
13:26 13,950.00 13,950.00 13,950.00 13,950.00 10.0K
13:32 13,900.00 13,950.00 13,900.00 13,950.00 2.3K
13:35 13,950.00 13,950.00 13,950.00 13,950.00 11.5K
13:40 13,950.00 13,950.00 13,900.00 13,900.00 3.0K
13:54 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
14:03 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
14:27 13,950.00 13,950.00 13,950.00 13,950.00 0.6K
14:45 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available