Innovator Defined Wealth Shield ETF

BALT
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.57 28.57 28.54 28.57 0.4M
2023-12-28 28.53 28.56 28.52 28.56 0.2M
2023-12-27 28.54 28.54 28.51 28.54 0.1M
2023-12-26 28.54 28.54 28.51 28.54 0.1M
2023-12-22 28.52 28.52 28.50 28.52 0.1M
2023-12-21 28.50 28.51 28.47 28.49 0.0M
2023-12-20 28.46 28.51 28.46 28.46 0.3M
2023-12-19 28.51 28.51 28.47 28.47 0.1M
2023-12-18 28.47 28.52 28.47 28.50 0.1M
2023-12-15 28.50 28.51 28.48 28.48 0.1M
2023-12-14 28.49 28.50 28.47 28.49 0.0M
2023-12-13 28.44 28.50 28.44 28.49 0.1M
2023-12-12 28.47 28.50 28.46 28.50 0.1M
2023-12-11 28.41 28.49 28.41 28.49 0.2M
2023-12-08 28.40 28.44 28.40 28.41 0.1M
2023-12-07 28.43 28.43 28.40 28.40 0.1M
2023-12-06 28.43 28.43 28.37 28.37 0.1M
2023-12-05 28.42 28.42 28.38 28.41 0.0M
2023-12-04 28.40 28.41 28.38 28.41 0.1M
2023-12-01 28.40 28.41 28.37 28.41 0.2M
2023-11-30 28.38 28.41 28.35 28.41 0.1M
2023-11-29 28.39 28.41 28.33 28.33 0.2M
2023-11-28 28.38 28.38 28.35 28.38 0.1M
2023-11-27 28.37 28.39 28.34 28.38 0.1M
2023-11-24 28.35 28.37 28.35 28.37 0.0M
2023-11-22 28.35 28.36 28.33 28.35 0.1M
2023-11-21 28.29 28.34 28.29 28.30 0.1M
2023-11-20 28.27 28.34 28.27 28.34 0.1M
2023-11-17 28.24 28.31 28.24 28.29 0.1M
2023-11-16 28.22 28.28 28.22 28.28 0.1M
2023-11-15 28.23 28.28 28.23 28.27 0.1M
2023-11-14 28.22 28.27 28.21 28.26 0.2M
2023-11-13 28.17 28.17 28.12 28.12 2.7M
2023-11-10 28.06 28.16 28.04 28.16 0.2M
2023-11-09 28.07 28.09 28.00 28.06 0.1M
2023-11-08 28.09 28.11 28.03 28.07 0.1M
2023-11-07 28.07 28.09 28.02 28.09 0.2M
2023-11-06 28.06 28.08 28.01 28.08 0.1M
2023-11-03 28.03 28.06 27.99 27.99 0.1M
2023-11-02 27.93 27.98 27.88 27.98 0.1M
2023-11-01 27.78 27.87 27.78 27.87 0.1M
2023-10-31 27.73 27.79 27.73 27.78 0.1M
2023-10-30 27.69 27.76 27.69 27.76 0.0M
2023-10-27 27.73 27.74 27.65 27.70 0.3M
2023-10-26 27.75 27.75 27.68 27.69 0.1M
2023-10-25 27.81 27.81 27.73 27.78 0.2M
2023-10-24 27.80 27.85 27.79 27.85 0.0M
2023-10-23 27.78 27.85 27.75 27.81 0.1M
2023-10-20 27.87 27.87 27.78 27.81 0.1M
2023-10-19 27.88 27.91 27.85 27.88 0.1M
2023-10-18 27.92 27.94 27.88 27.90 0.2M
2023-10-17 27.97 27.99 27.91 27.98 0.1M
2023-10-16 27.90 27.98 27.90 27.98 0.1M
2023-10-13 27.96 27.97 27.86 27.92 0.2M
2023-10-12 27.93 27.98 27.91 27.95 0.1M
2023-10-11 27.91 27.96 27.90 27.96 0.6M
2023-10-10 27.87 27.96 27.87 27.92 0.1M
2023-10-09 27.86 27.91 27.82 27.91 0.2M
2023-10-06 27.73 27.88 27.72 27.88 0.2M
2023-10-05 27.80 27.81 27.74 27.81 0.1M
2023-10-04 27.77 27.81 27.73 27.81 0.1M
2023-10-03 27.76 27.80 27.72 27.75 0.2M
2023-10-02 27.82 27.84 27.77 27.84 0.3M
2023-09-29 27.83 27.89 27.80 27.80 0.6M
2023-09-28 27.81 27.85 27.81 27.85 0.1M
2023-09-27 27.82 27.83 27.81 27.83 0.2M
2023-09-26 27.85 27.85 27.80 27.83 0.1M
2023-09-25 27.77 27.84 27.77 27.83 0.4M
2023-09-22 27.79 27.82 27.79 27.82 0.1M
2023-09-21 27.85 27.85 27.79 27.82 0.1M
2023-09-20 28.00 28.04 27.89 27.90 0.1M
2023-09-19 28.01 28.03 27.94 28.01 0.2M
2023-09-18 27.98 28.09 27.98 28.05 0.1M
2023-09-15 28.11 28.14 28.01 28.03 0.1M
2023-09-14 28.15 28.22 28.09 28.21 0.2M
2023-09-13 28.08 28.11 28.05 28.08 0.1M
2023-09-12 28.09 28.14 28.05 28.09 0.1M
2023-09-11 28.14 28.15 28.08 28.15 0.1M
2023-09-08 28.07 28.09 28.02 28.08 0.1M
2023-09-07 28.01 28.06 27.99 28.06 0.1M
2023-09-06 28.13 28.13 28.04 28.09 0.1M
2023-09-05 28.18 28.18 28.12 28.15 0.0M
2023-09-01 28.21 28.21 28.14 28.16 0.2M
2023-08-31 28.13 28.19 28.13 28.15 0.1M
2023-08-30 28.14 28.17 28.12 28.17 0.1M
2023-08-29 27.99 28.14 27.99 28.14 0.1M
2023-08-28 28.00 28.02 27.96 28.01 0.1M
2023-08-25 27.95 27.97 27.89 27.95 0.1M
2023-08-24 28.05 28.05 27.91 27.92 0.1M
2023-08-23 27.91 28.01 27.91 28.00 0.1M
2023-08-22 27.94 27.96 27.92 27.93 0.1M
2023-08-21 27.88 27.96 27.87 27.95 0.1M
2023-08-18 27.86 27.91 27.86 27.90 0.0M
2023-08-17 27.96 27.96 27.89 27.91 0.1M
2023-08-16 27.99 28.01 27.94 27.96 0.1M
2023-08-15 28.01 28.01 27.97 27.99 0.0M
2023-08-14 28.02 28.08 28.00 28.08 0.1M
2023-08-11 27.99 28.04 27.99 28.03 0.1M
2023-08-10 28.11 28.11 28.00 28.03 0.1M
2023-08-09 28.03 28.05 27.99 28.03 0.2M
2023-08-08 28.03 28.05 27.97 28.05 0.1M
2023-08-07 28.05 28.07 28.02 28.06 0.0M
2023-08-04 28.05 28.10 28.00 28.03 0.2M
2023-08-03 28.03 28.07 28.00 28.05 0.3M
2023-08-02 28.09 28.09 28.02 28.06 0.6M
2023-08-01 28.12 28.13 28.09 28.13 0.1M
2023-07-31 28.13 28.14 28.09 28.14 0.1M
2023-07-28 28.07 28.13 28.07 28.12 0.2M
2023-07-27 28.09 28.13 28.03 28.03 0.1M
2023-07-26 28.09 28.11 28.04 28.11 0.1M
2023-07-25 28.07 28.11 28.03 28.05 0.2M
2023-07-24 28.02 28.08 28.02 28.03 0.1M
2023-07-21 28.01 28.06 28.01 28.05 0.0M
2023-07-20 28.05 28.05 28.00 28.00 0.1M
2023-07-19 28.02 28.06 28.02 28.05 0.0M
2023-07-18 27.97 28.03 27.97 28.02 0.1M
2023-07-17 27.91 28.02 27.91 28.01 0.1M
2023-07-14 27.97 28.00 27.92 27.94 0.1M
2023-07-13 27.92 27.98 27.92 27.98 0.1M
2023-07-12 27.98 27.98 27.89 27.94 0.2M
2023-07-11 27.86 27.87 27.81 27.86 0.2M
2023-07-10 27.77 27.86 27.77 27.86 0.1M
2023-07-07 27.78 27.89 27.78 27.84 0.1M
2023-07-06 27.85 27.86 27.76 27.84 0.6M
2023-07-05 27.88 27.89 27.82 27.88 0.2M
2023-07-03 27.88 27.90 27.83 27.85 0.3M
2023-06-30 27.89 27.90 27.87 27.89 0.3M
2023-06-29 27.88 27.89 27.86 27.86 0.0M
2023-06-28 27.88 27.89 27.84 27.88 0.1M
2023-06-27 27.86 27.88 27.86 27.88 0.1M
2023-06-26 27.82 27.87 27.81 27.87 0.0M
2023-06-23 27.85 27.87 27.83 27.87 0.0M
2023-06-22 27.85 27.86 27.80 27.85 0.1M
2023-06-21 27.83 27.84 27.79 27.84 0.0M
2023-06-20 27.83 27.85 27.79 27.83 0.1M
2023-06-16 27.82 27.82 27.78 27.80 0.1M
2023-06-15 27.80 27.80 27.76 27.78 0.1M
2023-06-14 27.74 27.79 27.74 27.75 0.2M
2023-06-13 27.73 27.78 27.73 27.78 0.2M
2023-06-12 27.75 27.77 27.73 27.77 0.1M
2023-06-09 27.70 27.75 27.70 27.75 0.0M
2023-06-08 27.69 27.72 27.67 27.72 0.1M
2023-06-07 27.71 27.71 27.65 27.67 0.0M
2023-06-06 27.68 27.69 27.65 27.66 0.1M
2023-06-05 27.64 27.69 27.63 27.64 0.0M
2023-06-02 27.67 27.68 27.60 27.67 0.3M
2023-06-01 27.55 27.63 27.51 27.62 0.1M
2023-05-31 27.55 27.57 27.49 27.50 0.1M
2023-05-30 27.61 27.79 27.53 27.58 0.2M
2023-05-26 27.49 27.57 27.46 27.57 0.1M
2023-05-25 27.49 27.50 27.43 27.45 0.1M
2023-05-24 27.45 27.45 27.39 27.42 0.1M
2023-05-23 27.51 27.52 27.44 27.46 0.3M
2023-05-22 27.54 27.54 27.49 27.53 0.1M
2023-05-19 27.53 27.54 27.48 27.53 0.1M
2023-05-18 27.46 27.52 27.42 27.52 0.1M
2023-05-17 27.38 27.48 27.37 27.48 0.1M
2023-05-16 27.41 27.42 27.37 27.39 0.1M
2023-05-15 27.43 27.45 27.38 27.43 0.1M
2023-05-12 27.44 27.44 27.35 27.41 0.0M
2023-05-11 27.36 27.41 27.34 27.41 0.0M
2023-05-10 27.39 27.43 27.35 27.42 0.0M
2023-05-09 27.38 27.41 27.35 27.38 0.2M
2023-05-08 27.36 27.42 27.36 27.41 0.1M
2023-05-05 27.36 27.41 27.33 27.40 0.0M
2023-05-04 27.30 27.32 27.26 27.30 0.2M
2023-05-03 27.37 27.39 27.31 27.31 0.1M
2023-05-02 27.40 27.40 27.31 27.37 0.1M
2023-05-01 27.41 27.44 27.38 27.41 0.1M
2023-04-28 27.36 27.43 27.34 27.42 0.1M
2023-04-27 27.26 27.37 27.26 27.37 0.1M
2023-04-26 27.30 27.30 27.25 27.27 0.1M
2023-04-25 27.31 27.31 27.24 27.28 0.1M
2023-04-24 27.33 27.35 27.31 27.35 0.0M
2023-04-21 27.32 27.34 27.28 27.34 0.0M
2023-04-20 27.30 27.34 27.26 27.32 0.1M
2023-04-19 27.32 27.37 27.29 27.36 0.1M
2023-04-18 27.30 27.35 27.30 27.34 0.1M
2023-04-17 27.28 27.33 27.26 27.32 0.0M
2023-04-14 27.28 27.31 27.25 27.27 0.1M
2023-04-13 27.26 27.31 27.23 27.31 0.1M
2023-04-12 27.26 27.26 27.19 27.23 0.1M
2023-04-11 27.26 27.26 27.21 27.23 0.2M
2023-04-10 27.21 27.30 27.18 27.23 0.1M
2023-04-06 27.22 27.25 27.19 27.24 0.1M
2023-04-05 27.20 27.21 27.17 27.21 0.1M
2023-04-04 27.18 27.22 27.17 27.19 0.1M
2023-04-03 27.18 27.30 27.16 27.25 0.6M
2023-03-31 27.18 27.24 27.18 27.23 0.7M
2023-03-30 27.19 27.23 27.17 27.21 0.7M
2023-03-29 27.19 27.23 27.15 27.21 0.0M
2023-03-28 27.13 27.13 27.05 27.09 0.0M
2023-03-27 27.16 27.16 27.09 27.11 0.1M
2023-03-24 27.01 27.06 26.95 27.05 0.1M
2023-03-23 27.03 27.08 26.95 27.02 0.1M
2023-03-22 27.04 27.10 26.97 26.98 0.2M
2023-03-21 27.07 27.09 27.00 27.09 0.0M
2023-03-20 26.98 27.01 26.94 26.98 0.1M
2023-03-17 27.02 27.02 26.90 26.96 0.1M
2023-03-16 26.88 27.01 26.84 26.99 0.2M
2023-03-15 26.84 26.92 26.80 26.91 0.2M
2023-03-14 26.91 26.94 26.84 26.88 0.1M
2023-03-13 26.78 26.89 26.78 26.84 0.0M
2023-03-10 26.92 26.92 26.81 26.82 0.1M
2023-03-09 27.01 27.01 26.86 26.86 0.0M
2023-03-08 26.93 26.99 26.92 26.95 0.1M
2023-03-07 27.04 27.04 26.92 26.94 0.1M
2023-03-06 27.04 27.05 26.97 27.03 0.1M
2023-03-03 26.93 27.01 26.92 27.00 0.0M
2023-03-02 26.87 26.95 26.85 26.94 0.0M
2023-03-01 26.92 26.93 26.86 26.93 0.1M
2023-02-28 26.88 26.93 26.88 26.89 0.4M
2023-02-27 26.90 26.94 26.90 26.94 0.1M
2023-02-24 26.91 26.91 26.86 26.89 0.1M
2023-02-23 26.94 26.94 26.90 26.92 0.0M
2023-02-22 26.92 26.92 26.88 26.90 0.1M
2023-02-21 26.93 27.07 26.90 26.92 0.3M
2023-02-17 26.96 26.96 26.91 26.93 0.0M
2023-02-16 26.99 26.99 26.92 26.94 0.2M
2023-02-15 26.97 26.98 26.93 26.96 0.4M
2023-02-14 26.91 26.98 26.91 26.96 0.0M
2023-02-13 26.85 26.98 26.85 26.95 0.1M
2023-02-10 26.90 26.98 26.89 26.95 0.1M
2023-02-09 26.96 26.96 26.89 26.90 0.0M
2023-02-08 26.91 26.95 26.91 26.94 0.0M
2023-02-07 26.95 26.97 26.90 26.97 0.1M
2023-02-06 26.93 27.01 26.88 26.96 0.1M
2023-02-03 26.94 27.20 26.91 26.95 0.1M
2023-02-02 26.97 26.97 26.88 26.95 0.4M
2023-02-01 26.84 27.01 26.84 26.95 0.1M
2023-01-31 26.82 26.88 26.81 26.87 0.2M
2023-01-30 26.81 26.87 26.79 26.85 0.1M
2023-01-27 26.88 26.89 26.82 26.89 0.0M
2023-01-26 26.84 27.14 26.78 26.89 0.1M
2023-01-25 26.75 26.82 26.75 26.77 0.1M
2023-01-24 26.79 26.82 26.75 26.81 0.1M
2023-01-23 26.78 26.83 26.75 26.81 0.0M
2023-01-20 26.72 26.79 26.69 26.79 0.1M
2023-01-19 26.71 26.72 26.66 26.69 0.1M
2023-01-18 26.80 26.80 26.69 26.70 0.1M
2023-01-17 26.84 26.84 26.74 26.76 0.1M
2023-01-13 26.70 26.78 26.68 26.78 0.0M
2023-01-12 26.73 26.74 26.67 26.74 0.0M
2023-01-11 26.64 26.71 26.63 26.70 0.1M
2023-01-10 26.62 26.69 26.60 26.68 0.2M
2023-01-09 26.66 26.68 26.60 26.64 0.1M
2023-01-06 26.54 26.64 26.54 26.64 0.2M
2023-01-05 26.56 26.59 26.51 26.56 0.3M
2023-01-04 26.55 26.61 26.51 26.59 0.4M
2023-01-03 26.57 26.59 26.50 26.55 0.6M