Innovator Growth Accelerated Plus ETF - July

QTJL
🏛️ usa →
37.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 32.57 32.57 32.48 32.48 0.0M
2024-12-30 32.63 32.83 32.63 32.66 0.0M
2024-12-27 32.86 32.86 32.86 32.86 0.0M
2024-12-26 33.05 33.14 33.05 33.14 0.0M
2024-12-24 32.99 33.10 32.99 33.09 0.0M
2024-12-23 32.60 32.82 32.60 32.80 0.0M
2024-12-20 32.29 32.70 32.29 32.55 0.0M
2024-12-19 32.48 32.52 32.30 32.35 0.0M
2024-12-18 33.21 33.21 32.47 32.47 0.0M
2024-12-17 33.16 33.16 33.12 33.12 0.0M
2024-12-16 33.22 33.26 33.17 33.17 0.0M
2024-12-13 32.99 33.03 32.98 33.03 0.0M
2024-12-12 33.03 33.03 32.93 32.93 0.0M
2024-12-11 33.04 33.04 33.04 33.04 0.0M
2024-12-10 32.81 32.88 32.74 32.74 0.0M
2024-12-09 32.92 32.92 32.79 32.80 0.0M
2024-12-06 33.00 33.00 32.96 32.96 0.0M
2024-12-05 32.78 32.81 32.78 32.81 0.0M
2024-12-04 32.79 32.90 32.79 32.87 0.0M
2024-12-03 32.60 32.71 32.60 32.68 0.0M
2024-12-02 32.59 32.59 32.55 32.56 0.0M
2024-11-29 32.32 32.40 32.32 32.40 0.0M
2024-11-27 32.14 32.19 32.11 32.18 0.0M
2024-11-26 32.35 32.36 32.24 32.32 0.0M
2024-11-25 32.13 32.16 32.00 32.16 0.0M
2024-11-22 32.04 32.11 32.04 32.11 0.0M
2024-11-21 32.03 32.03 32.03 32.03 0.0M
2024-11-20 31.92 31.92 31.92 31.92 0.0M
2024-11-19 31.97 31.98 31.95 31.98 0.0M
2024-11-18 31.83 31.84 31.83 31.84 0.0M
2024-11-15 31.91 31.91 31.62 31.62 0.0M
2024-11-14 32.24 32.33 32.19 32.20 0.0M
2024-11-13 32.27 32.41 32.27 32.28 0.0M
2024-11-12 32.29 32.30 32.23 32.30 0.0M
2024-11-08 32.21 32.30 32.21 32.30 0.0M
2024-11-07 32.18 32.27 32.18 32.27 0.0M
2024-11-06 31.82 31.93 31.77 31.93 0.0M
2024-11-05 31.36 31.36 31.28 31.29 0.0M
2024-11-04 30.97 31.04 30.97 30.98 0.0M
2024-11-01 31.07 31.16 31.04 31.04 0.0M
2024-10-31 30.99 30.99 30.90 30.90 0.0M
2024-10-30 31.58 31.58 31.46 31.46 0.0M
2024-10-29 31.69 31.69 31.63 31.64 0.0M
2024-10-28 31.47 31.47 31.42 31.44 0.0M
2024-10-24 31.30 31.30 31.30 31.30 0.0M
2024-10-23 31.10 31.15 31.05 31.15 0.0M
2024-10-22 31.41 31.51 31.38 31.51 0.0M
2024-10-21 29.79 31.42 29.79 31.40 0.0M
2024-10-18 31.31 31.35 31.31 31.35 0.0M
2024-10-17 31.18 31.18 31.18 31.18 0.0M
2024-10-16 31.07 31.15 31.07 31.15 0.0M
2024-10-15 31.43 31.43 31.06 31.12 0.0M
2024-10-14 31.46 31.46 31.43 31.43 0.0M
2024-10-11 31.23 31.30 31.16 31.23 0.0M
2024-10-10 31.17 31.20 31.12 31.18 0.0M
2024-10-09 31.18 31.21 31.10 31.21 0.0M
2024-10-08 30.88 31.04 30.88 31.04 0.0M
2024-10-07 30.80 30.80 30.62 30.62 0.0M
2024-10-04 30.90 30.90 30.90 30.90 0.0M
2024-10-03 30.56 30.58 30.56 30.57 0.0M
2024-10-02 30.63 30.69 30.63 30.67 0.0M
2024-10-01 30.61 30.61 30.61 30.61 0.0M
2024-09-30 31.00 31.00 31.00 31.00 0.0M
2024-09-27 31.02 31.02 30.85 30.89 0.0M
2024-09-26 30.87 31.02 30.87 31.00 0.0M
2024-09-25 30.93 30.94 30.84 30.86 0.0M
2024-09-24 30.83 30.83 30.83 30.83 0.0M
2024-09-23 30.70 30.71 30.70 30.71 0.0M
2024-09-20 30.60 30.64 30.60 30.63 0.0M
2024-09-19 30.74 30.76 30.67 30.67 0.0M
2024-09-18 30.11 30.30 30.08 30.09 0.0M
2024-09-17 30.29 30.29 30.08 30.08 0.0M
2024-09-16 29.93 30.12 29.93 30.12 0.0M
2024-09-13 30.16 30.23 30.16 30.20 0.0M
2024-09-12 30.03 30.10 30.02 30.06 0.0M
2024-09-11 29.15 29.82 29.15 29.82 0.0M
2024-09-10 28.98 29.25 28.98 29.25 0.0M
2024-09-09 28.99 28.99 28.85 28.96 0.0M
2024-09-06 29.03 29.03 28.62 28.62 0.0M
2024-09-05 29.28 29.40 29.25 29.35 0.0M
2024-09-04 29.44 29.57 29.38 29.38 0.0M
2024-09-03 29.68 29.73 29.37 29.39 0.0M
2024-08-30 30.24 30.28 30.01 30.28 0.0M
2024-08-29 30.24 30.28 29.90 29.90 0.0M
2024-08-28 30.11 30.11 29.97 29.97 0.0M
2024-08-27 30.27 30.28 30.21 30.24 0.0M
2024-08-26 30.26 30.27 30.11 30.13 0.0M
2024-08-23 30.25 30.39 30.21 30.39 0.0M
2024-08-22 30.57 30.57 30.05 30.05 0.0M
2024-08-21 30.43 30.52 30.41 30.48 0.0M
2024-08-20 30.48 30.48 30.38 30.38 0.0M
2024-08-19 30.24 30.50 30.16 30.50 0.0M
2024-08-16 30.08 30.20 29.98 30.12 0.0M
2024-08-15 29.95 30.11 29.95 30.03 0.0M
2024-08-14 29.48 29.54 29.46 29.47 0.0M
2024-08-13 29.12 29.42 29.12 29.42 0.0M
2024-08-12 28.92 28.92 28.74 28.83 0.0M
2024-08-09 28.59 28.79 28.56 28.73 0.0M
2024-08-08 28.24 28.64 28.24 28.52 0.0M
2024-08-07 28.36 28.36 27.76 27.76 0.0M
2024-08-06 28.11 28.56 28.11 28.13 0.0M
2024-08-05 26.77 28.14 26.77 27.71 0.0M
2024-08-02 28.72 28.75 28.31 28.52 0.1M
2024-08-01 29.47 29.47 29.00 29.17 0.0M
2024-07-31 29.74 29.89 29.72 29.83 0.0M
2024-07-30 29.60 29.60 29.00 29.09 0.0M
2024-07-29 29.54 29.56 29.34 29.44 0.0M
2024-07-26 29.23 29.47 29.23 29.31 0.0M
2024-07-25 29.06 29.56 29.04 29.04 0.0M
2024-07-24 29.71 29.71 29.30 29.37 0.0M
2024-07-23 30.33 30.35 30.22 30.22 0.0M
2024-07-22 30.32 30.36 30.11 30.34 0.0M
2024-07-19 30.19 30.19 29.93 29.93 0.0M
2024-07-18 30.25 30.25 30.03 30.14 0.0M
2024-07-17 30.51 30.51 30.19 30.22 0.0M
2024-07-16 30.87 30.90 30.73 30.87 0.0M
2024-07-15 31.03 31.06 30.75 30.87 0.0M
2024-07-12 30.82 30.90 30.78 30.78 0.0M
2024-07-11 30.63 30.75 30.63 30.67 0.0M
2024-07-10 30.92 31.13 30.92 31.13 0.0M
2024-07-09 30.89 30.93 30.89 30.90 0.0M
2024-07-08 30.95 30.95 30.82 30.93 0.0M
2024-07-05 30.83 30.92 30.79 30.91 0.0M
2024-07-03 30.57 30.70 30.53 30.66 0.0M
2024-07-02 30.26 30.57 30.23 30.57 0.1M
2024-07-01 30.10 30.27 30.10 30.27 0.1M
2024-06-28 30.13 30.16 30.08 30.11 0.0M
2024-06-27 30.13 30.17 30.12 30.17 0.0M
2024-06-26 30.10 30.12 30.10 30.12 0.0M
2024-06-25 30.11 30.12 30.11 30.12 0.0M
2024-06-24 30.09 30.09 30.09 30.09 0.0M
2024-06-21 30.06 30.09 30.06 30.09 0.0M
2024-06-20 30.03 30.13 30.03 30.09 0.0M
2024-06-18 30.03 30.03 30.03 30.03 0.0M
2024-06-17 30.03 30.03 30.02 30.02 0.0M
2024-06-14 30.02 30.03 30.02 30.02 0.0M
2024-06-13 30.05 30.05 30.02 30.02 0.0M
2024-06-12 30.02 30.02 30.00 30.02 0.1M
2024-06-11 30.05 30.05 30.02 30.02 0.0M
2024-06-10 29.98 30.02 29.98 30.01 0.0M
2024-06-07 29.97 30.05 29.96 30.01 0.0M
2024-06-06 29.98 29.98 29.95 29.97 0.0M
2024-06-05 29.95 29.98 29.95 29.98 0.0M
2024-06-04 29.95 29.95 29.95 29.95 0.0M
2024-06-03 29.92 29.97 29.92 29.97 0.0M
2024-05-31 29.95 29.96 29.94 29.96 0.0M
2024-05-30 29.90 29.94 29.90 29.94 0.0M
2024-05-29 29.98 29.98 29.98 29.98 0.0M
2024-05-28 29.90 29.94 29.89 29.94 0.0M
2024-05-24 29.89 29.94 29.89 29.94 0.0M
2024-05-23 29.89 29.91 29.89 29.91 0.0M
2024-05-22 29.87 29.91 29.77 29.91 0.0M
2024-05-21 29.91 29.91 29.91 29.91 0.0M
2024-05-20 29.85 29.90 29.85 29.90 0.0M
2024-05-17 29.87 29.94 29.84 29.89 0.0M
2024-05-16 29.80 29.87 29.80 29.87 0.0M
2024-05-15 29.81 29.86 29.80 29.86 0.0M
2024-05-14 29.83 29.85 29.78 29.85 0.0M
2024-05-13 29.86 29.86 29.77 29.81 0.0M
2024-05-10 29.75 29.80 29.74 29.80 0.0M
2024-05-09 29.76 29.77 29.76 29.77 0.0M
2024-05-08 29.76 29.76 29.76 29.76 0.0M
2024-05-07 29.71 29.74 29.71 29.74 0.0M
2024-05-06 29.72 29.72 29.72 29.72 0.0M
2024-05-03 29.67 29.68 29.63 29.65 0.0M
2024-05-02 29.35 29.51 29.35 29.44 0.0M
2024-05-01 29.31 29.31 29.31 29.31 0.0M
2024-04-30 29.50 29.50 29.35 29.35 0.0M
2024-04-29 29.50 29.50 29.50 29.50 0.0M
2024-04-26 29.46 29.52 29.41 29.46 0.0M
2024-04-25 29.26 29.26 29.26 29.26 0.0M
2024-04-24 29.27 29.32 29.27 29.32 0.0M
2024-04-23 29.28 29.28 29.28 29.28 0.0M
2024-04-19 29.06 29.07 28.79 28.79 0.0M
2024-04-18 29.03 29.08 29.01 29.08 0.0M
2024-04-17 29.13 29.13 29.13 29.13 0.0M
2024-04-16 29.25 29.25 29.22 29.22 0.0M
2024-04-15 29.17 29.17 29.17 29.17 0.0M
2024-04-12 29.31 29.31 29.31 29.31 0.0M
2024-04-11 29.32 29.46 29.32 29.46 0.0M
2024-04-10 29.36 29.36 29.36 29.36 0.0M
2024-04-09 29.35 29.40 29.35 29.40 0.0M
2024-04-08 29.34 29.38 29.34 29.38 0.0M
2024-04-05 29.31 29.36 29.30 29.36 0.0M
2024-04-04 29.25 29.25 29.25 29.25 0.0M
2024-04-03 29.35 29.42 29.35 29.38 0.0M
2024-04-02 29.36 29.36 29.36 29.36 0.0M
2024-04-01 29.44 29.44 29.36 29.38 0.0M
2024-03-28 29.37 29.40 29.37 29.38 0.0M
2024-03-27 29.32 29.40 29.32 29.40 0.0M
2024-03-26 29.36 29.38 29.36 29.38 0.0M
2024-03-25 29.40 29.42 29.40 29.40 0.0M
2024-03-22 29.35 29.41 29.35 29.39 0.0M
2024-03-21 29.30 29.37 29.30 29.35 0.0M
2024-03-20 29.17 29.29 29.17 29.27 0.0M
2024-03-19 29.14 29.20 29.14 29.20 0.0M
2024-03-18 29.14 29.18 29.14 29.15 0.0M
2024-03-15 29.10 29.10 29.00 29.05 0.0M
2024-03-14 29.18 29.18 29.13 29.13 0.0M
2024-03-13 29.12 29.16 29.12 29.16 0.0M
2024-03-12 29.10 29.23 29.10 29.19 0.0M
2024-03-11 29.03 29.03 29.00 29.03 0.0M
2024-03-08 29.23 29.23 29.03 29.08 0.0M
2024-03-07 29.08 29.16 29.07 29.16 0.0M
2024-03-06 29.09 29.10 29.05 29.06 0.0M
2024-03-05 29.14 29.14 29.02 29.02 0.0M
2024-03-04 29.16 29.19 29.13 29.13 0.0M
2024-03-01 29.13 29.20 29.13 29.20 0.0M
2024-02-29 29.08 29.11 29.08 29.11 0.0M
2024-02-28 28.98 29.02 28.98 29.02 0.0M
2024-02-27 29.05 29.07 29.05 29.07 0.0M
2024-02-26 29.07 29.07 29.04 29.04 0.0M
2024-02-23 28.91 29.01 28.91 29.01 0.0M
2024-02-22 28.93 29.00 28.93 29.00 0.0M
2024-02-21 28.69 28.72 28.64 28.72 0.0M
2024-02-20 28.73 28.73 28.73 28.73 0.0M
2024-02-16 28.88 28.88 28.81 28.81 0.0M
2024-02-15 28.86 28.87 28.86 28.87 0.0M
2024-02-14 28.78 28.84 28.72 28.84 0.0M
2024-02-13 28.74 28.82 28.63 28.69 0.0M
2024-02-12 28.88 28.88 28.88 28.88 0.0M
2024-02-09 28.90 28.94 28.90 28.93 0.0M
2024-02-08 28.85 28.85 28.78 28.82 0.0M
2024-02-07 28.84 28.84 28.83 28.84 0.0M
2024-02-06 28.71 28.71 28.62 28.69 0.0M
2024-02-05 28.74 28.74 28.71 28.71 0.0M
2024-02-02 28.73 28.74 28.68 28.70 0.0M
2024-02-01 28.40 28.56 28.40 28.51 0.0M
2024-01-31 28.41 28.55 28.37 28.37 0.0M
2024-01-30 28.57 28.59 28.57 28.59 0.0M
2024-01-29 28.60 28.64 28.54 28.64 0.0M
2024-01-26 28.53 28.55 28.51 28.54 0.0M
2024-01-25 28.58 28.61 28.56 28.57 0.0M
2024-01-24 28.70 28.70 28.59 28.59 0.0M
2024-01-23 28.51 28.55 28.45 28.55 0.0M
2024-01-22 28.46 28.46 28.46 28.46 0.0M
2024-01-19 28.38 28.47 28.38 28.42 0.0M
2024-01-18 28.06 28.17 28.06 28.17 0.0M
2024-01-17 27.94 27.95 27.94 27.95 0.0M
2024-01-16 27.97 28.02 27.94 28.02 0.0M
2024-01-11 28.03 28.03 28.03 28.03 0.0M
2024-01-10 27.92 28.04 27.92 27.98 0.0M
2024-01-09 27.85 27.92 27.85 27.88 0.3M
2024-01-08 27.78 27.79 27.78 27.79 0.0M
2024-01-05 27.46 27.46 27.46 27.46 0.0M
2024-01-04 27.49 27.49 27.41 27.41 0.0M
2024-01-03 27.46 27.53 27.46 27.47 0.0M
2024-01-02 27.72 27.72 27.62 27.64 0.0M