Innovator Growth-100 Power Buffer ETF - August

NAUG
🏛️ usa →
28.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 25.85 25.85 25.76 25.76 0.0M
2024-12-30 25.79 25.86 25.79 25.86 0.0M
2024-12-27 25.87 25.96 25.87 25.96 0.0M
2024-12-26 26.09 26.11 26.09 26.11 0.0M
2024-12-24 26.06 26.06 26.06 26.06 0.0M
2024-12-23 25.79 25.92 25.79 25.92 0.0M
2024-12-20 25.65 25.79 25.65 25.79 0.0M
2024-12-19 25.74 25.76 25.66 25.69 0.0M
2024-12-18 25.86 25.89 25.75 25.75 0.0M
2024-12-17 26.09 26.09 26.09 26.09 0.0M
2024-12-16 26.06 26.15 26.06 26.15 0.0M
2024-12-13 26.07 26.07 26.04 26.04 0.0M
2024-12-12 25.96 25.99 25.96 25.99 0.0M
2024-12-11 26.02 26.05 26.02 26.05 0.0M
2024-12-10 25.87 25.87 25.86 25.87 0.0M
2024-12-09 25.90 25.90 25.90 25.90 0.0M
2024-12-04 25.93 25.94 25.90 25.94 0.0M
2024-12-03 25.75 25.82 25.74 25.82 0.0M
2024-12-02 25.80 25.80 25.80 25.80 0.0M
2024-11-29 25.67 25.67 25.67 25.67 0.0M
2024-11-27 25.43 25.55 25.43 25.55 0.0M
2024-11-25 25.51 25.56 25.51 25.56 0.0M
2024-11-22 25.47 25.50 25.47 25.50 0.0M
2024-11-21 25.47 25.49 25.47 25.49 0.0M
2024-11-20 25.32 25.42 25.32 25.41 0.0M
2024-11-19 25.44 25.44 25.44 25.44 0.0M
2024-11-14 25.56 25.57 25.56 25.56 0.0M
2024-11-13 25.64 25.64 25.61 25.62 0.0M
2024-11-12 25.58 25.62 25.57 25.62 0.0M
2024-11-07 25.53 25.62 25.53 25.62 0.0M
2024-11-06 25.45 25.45 25.45 25.45 0.0M
2024-11-05 25.13 25.14 25.11 25.13 0.0M
2024-11-04 24.99 25.01 24.99 24.99 0.0M
2024-11-01 24.98 25.01 24.97 25.01 0.0M
2024-10-31 24.91 25.00 24.91 24.92 0.0M
2024-10-30 25.26 25.26 25.21 25.21 0.0M
2024-10-29 25.19 25.32 25.19 25.32 0.0M
2024-10-28 25.20 25.21 25.19 25.21 0.0M
2024-10-25 25.28 25.28 25.16 25.19 0.0M
2024-10-24 25.07 25.15 25.07 25.15 0.0M
2024-10-23 24.99 25.03 24.99 25.03 0.0M
2024-10-22 25.22 25.23 25.22 25.23 0.0M
2024-10-18 25.18 25.18 25.14 25.17 0.0M
2024-10-17 25.11 25.11 25.06 25.08 0.0M
2024-10-15 25.22 25.22 25.01 25.05 0.0M
2024-10-11 25.04 25.11 25.04 25.11 0.0M
2024-10-10 25.07 25.07 25.06 25.06 0.0M
2024-10-09 25.02 25.10 25.02 25.10 0.0M
2024-10-08 24.93 25.01 24.93 25.01 0.0M
2024-10-07 24.88 24.88 24.80 24.80 0.0M
2024-10-04 24.83 24.96 24.83 24.96 0.0M
2024-10-03 24.81 24.84 24.76 24.81 0.0M
2024-10-02 24.78 24.86 24.78 24.83 0.0M
2024-10-01 24.90 24.90 24.74 24.80 0.0M
2024-09-30 24.90 24.98 24.89 24.98 0.0M
2024-09-27 24.98 25.02 24.94 24.94 0.0M
2024-09-26 24.94 25.01 24.94 25.01 0.0M
2024-09-25 24.95 24.98 24.90 24.97 0.0M
2024-09-24 24.94 24.94 24.92 24.92 0.0M
2024-09-23 24.86 24.88 24.83 24.84 0.0M
2024-09-20 24.79 24.82 24.78 24.82 0.0M
2024-09-19 24.84 24.86 24.81 24.81 0.0M
2024-09-18 24.52 24.60 24.52 24.54 0.0M
2024-09-17 24.60 24.60 24.56 24.57 0.0M
2024-09-16 24.48 24.57 24.48 24.57 0.0M
2024-09-13 24.61 24.63 24.61 24.62 0.0M
2024-09-12 24.47 24.60 24.46 24.55 0.0M
2024-09-11 23.99 24.47 23.98 24.47 0.0M
2024-09-10 24.07 24.18 24.03 24.15 0.0M
2024-09-09 24.01 24.03 23.96 24.03 0.0M
2024-09-06 24.03 24.03 23.80 23.85 0.0M
2024-09-05 24.32 24.33 24.16 24.16 0.0M
2024-09-04 24.09 24.26 24.09 24.17 0.0M
2024-09-03 24.54 24.54 24.15 24.19 0.0M
2024-08-30 24.61 24.62 24.44 24.62 0.0M
2024-08-29 24.57 24.58 24.45 24.46 0.0M
2024-08-28 24.43 24.48 24.36 24.48 0.0M
2024-08-27 24.49 24.62 24.49 24.58 0.0M
2024-08-26 24.68 24.68 24.53 24.60 0.0M
2024-08-23 24.71 24.73 24.58 24.67 0.0M
2024-08-22 24.72 24.72 24.49 24.49 0.0M
2024-08-21 24.70 24.73 24.67 24.71 0.0M
2024-08-20 24.68 24.68 24.64 24.65 0.0M
2024-08-19 24.47 24.69 24.47 24.69 0.0M
2024-08-16 24.48 24.58 24.46 24.53 0.0M
2024-08-15 24.50 24.54 24.45 24.52 0.0M
2024-08-14 24.14 24.30 24.14 24.27 0.0M
2024-08-13 24.05 24.22 24.05 24.22 0.0M
2024-08-12 23.95 23.95 23.86 23.92 0.0M
2024-08-09 23.73 23.86 23.73 23.83 0.0M
2024-08-08 23.58 23.75 23.58 23.72 0.0M
2024-08-07 23.76 23.83 23.36 23.36 0.0M
2024-08-06 23.48 23.74 23.36 23.52 0.0M
2024-08-05 23.02 23.51 22.88 23.34 0.1M
2024-08-02 23.80 23.86 23.61 23.74 0.1M
2024-08-01 24.37 24.45 23.94 24.04 0.3M