Innovator Growth-100 Power Buffer ETF - December

NDEC
🏛️ usa →
27.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.54 24.54 24.36 24.40 0.0M
2024-12-30 24.55 24.58 24.35 24.54 0.0M
2024-12-27 24.75 24.75 24.51 24.63 0.0M
2024-12-26 24.72 24.78 24.71 24.76 0.1M
2024-12-24 24.67 24.75 24.64 24.73 0.0M
2024-12-23 24.53 24.61 24.45 24.60 0.0M
2024-12-20 24.28 24.58 24.23 24.47 0.1M
2024-12-19 24.51 24.51 24.31 24.34 0.1M
2024-12-18 24.81 24.82 24.36 24.40 0.1M
2024-12-17 24.80 24.82 24.72 24.82 0.0M
2024-12-16 24.82 24.86 24.77 24.80 0.0M
2024-12-13 24.75 24.76 24.60 24.75 0.1M
2024-12-12 24.70 24.70 24.62 24.64 0.7M
2024-12-11 24.65 24.73 24.63 24.71 0.1M
2024-12-10 24.61 24.63 24.50 24.51 0.0M
2024-12-09 24.67 24.67 24.52 24.53 0.0M
2024-12-06 24.71 24.71 24.60 24.67 0.1M
2024-12-05 24.63 24.63 24.56 24.56 0.2M
2024-12-04 25.56 25.56 24.53 24.60 0.4M
2024-12-03 24.47 24.48 24.40 24.46 0.5M
2024-12-02 24.30 24.46 24.30 24.42 0.6M