Innovator Growth-100 Power Buffer ETF - June

NJUN
🏛️ usa →
30.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 27.29 27.29 27.23 27.23 0.0M
2024-12-30 27.30 27.40 27.30 27.32 0.0M
2024-12-27 27.40 27.42 27.39 27.39 0.0M
2024-12-26 27.53 27.54 27.53 27.54 0.0M
2024-12-24 27.48 27.52 27.48 27.52 0.0M
2024-12-23 27.40 27.40 27.40 27.40 0.0M
2024-12-20 27.12 27.27 27.12 27.27 0.0M
2024-12-19 27.26 27.26 27.16 27.16 0.0M
2024-12-18 27.60 27.61 27.22 27.25 0.0M
2024-12-17 27.52 27.57 27.51 27.57 0.0M
2024-12-16 27.60 27.60 27.60 27.60 0.0M
2024-12-13 27.52 27.52 27.52 27.52 0.0M
2024-12-12 27.46 27.47 27.41 27.46 0.0M
2024-12-11 27.51 27.51 27.51 27.51 0.0M
2024-12-10 27.39 27.39 27.36 27.36 0.0M
2024-12-09 27.35 27.38 27.35 27.38 0.0M
2024-12-06 27.41 27.46 27.41 27.46 0.0M
2024-12-05 27.35 27.38 27.35 27.38 0.0M
2024-12-04 27.34 27.41 27.34 27.41 0.0M
2024-12-03 27.27 27.31 27.24 27.31 0.0M
2024-11-27 27.00 27.06 27.00 27.06 0.0M
2024-11-26 27.09 27.14 27.09 27.14 0.0M
2024-11-25 27.03 27.03 27.03 27.03 0.0M
2024-11-22 26.99 26.99 26.95 26.99 0.0M
2024-11-20 26.80 26.93 26.80 26.93 0.0M
2024-11-19 26.91 26.95 26.90 26.95 0.0M
2024-11-15 26.81 26.81 26.78 26.78 0.0M
2024-11-14 27.06 27.15 27.05 27.05 0.0M
2024-11-13 27.07 27.10 27.07 27.10 0.0M
2024-11-12 27.10 27.10 27.10 27.10 0.0M
2024-11-11 27.10 27.10 27.10 27.10 0.0M
2024-11-08 27.05 27.10 27.05 27.10 0.0M
2024-11-07 27.07 27.07 27.07 27.07 0.0M
2024-11-06 26.83 26.91 26.82 26.91 0.0M
2024-11-05 26.61 26.68 26.54 26.61 0.0M
2024-11-04 26.47 26.47 26.47 26.47 0.0M
2024-10-31 26.51 26.51 26.35 26.41 0.0M
2024-10-30 26.67 26.67 26.67 26.67 0.0M
2024-10-29 26.79 26.79 26.79 26.79 0.0M
2024-10-25 26.71 26.74 26.67 26.67 0.0M
2024-10-24 26.61 26.61 26.61 26.61 0.0M
2024-10-23 26.68 26.68 26.50 26.50 0.0M
2024-10-22 26.64 26.70 26.64 26.70 0.0M
2024-10-21 26.64 26.66 26.64 26.66 0.0M
2024-10-18 26.60 26.64 26.58 26.64 0.0M
2024-10-16 26.44 26.54 26.44 26.54 0.0M
2024-10-15 26.59 26.59 26.52 26.52 0.0M
2024-10-14 26.62 26.66 26.62 26.66 0.0M
2024-10-11 26.57 26.57 26.57 26.57 0.0M
2024-10-10 26.54 26.56 26.46 26.53 0.0M
2024-10-09 25.30 26.55 25.30 26.55 0.0M
2024-10-07 26.32 26.32 26.27 26.27 0.0M
2024-10-04 26.35 26.41 26.26 26.41 0.0M
2024-10-03 26.30 26.30 26.24 26.26 0.0M
2024-10-02 26.30 26.30 26.30 26.30 0.0M
2024-10-01 26.20 26.28 26.20 26.26 0.0M
2024-09-30 26.33 26.42 26.31 26.42 0.0M
2024-09-26 26.41 26.45 26.41 26.45 0.0M
2024-09-25 26.41 26.43 26.39 26.39 0.0M
2024-09-24 26.30 26.35 26.25 26.35 0.0M
2024-09-23 26.17 26.31 26.17 26.31 0.0M
2024-09-20 26.25 26.27 26.25 26.27 0.0M
2024-09-19 26.24 26.27 26.23 26.27 0.0M
2024-09-17 26.00 26.00 26.00 26.00 0.0M
2024-09-16 25.96 26.01 25.96 26.01 0.0M
2024-09-13 26.06 26.06 26.06 26.06 0.0M
2024-09-12 25.95 25.97 25.95 25.97 0.0M
2024-09-11 25.46 25.86 25.46 25.86 0.0M
2024-09-10 25.52 25.60 25.45 25.60 0.0M
2024-09-09 25.45 25.45 25.36 25.45 0.0M
2024-09-06 25.61 25.61 25.29 25.29 0.0M
2024-09-05 25.66 25.66 25.62 25.62 0.0M
2024-09-04 25.67 25.70 25.60 25.60 0.0M
2024-09-03 25.77 25.77 25.64 25.64 0.0M
2024-08-30 26.01 26.06 25.95 26.06 0.0M
2024-08-29 25.94 25.95 25.89 25.89 0.0M
2024-08-28 25.79 25.90 25.78 25.90 0.0M
2024-08-27 26.00 26.03 26.00 26.03 0.0M
2024-08-26 25.98 25.98 25.98 25.98 0.0M
2024-08-23 26.02 26.10 25.99 26.10 0.0M
2024-08-22 26.12 26.15 25.93 25.93 0.0M
2024-08-21 26.08 26.16 26.07 26.15 0.3M
2024-08-20 26.15 26.15 26.06 26.09 0.0M
2024-08-19 26.06 26.12 26.05 26.12 0.0M
2024-08-16 25.96 25.96 25.94 25.94 0.0M
2024-08-15 25.90 25.95 25.89 25.93 0.0M
2024-08-14 25.63 25.70 25.63 25.70 0.0M
2024-08-13 25.47 25.66 25.47 25.66 0.0M
2024-08-12 25.29 25.29 25.28 25.28 0.0M
2024-08-09 25.18 25.32 25.15 25.26 0.0M
2024-08-08 25.05 25.22 24.94 25.14 0.0M
2024-08-07 25.23 25.26 24.77 24.77 0.1M
2024-08-06 25.04 25.18 24.93 24.96 0.0M
2024-08-05 24.19 24.96 24.19 24.75 0.0M
2024-08-02 25.10 25.20 25.09 25.15 0.0M
2024-08-01 25.52 25.55 25.36 25.45 0.0M
2024-07-31 25.65 25.76 25.65 25.76 0.0M
2024-07-30 25.53 25.56 25.38 25.42 0.0M
2024-07-29 25.66 25.67 25.57 25.57 0.0M
2024-07-26 25.51 25.55 25.51 25.51 0.0M
2024-07-25 25.50 25.55 25.40 25.40 0.0M
2024-07-24 25.59 25.62 25.50 25.50 0.0M
2024-07-23 25.97 26.03 25.93 25.93 0.0M
2024-07-22 25.98 25.98 25.95 25.97 0.0M
2024-07-19 25.86 25.86 25.78 25.78 0.0M
2024-07-18 25.91 26.00 25.84 25.88 0.0M
2024-07-17 26.13 26.13 25.94 25.94 0.0M
2024-07-16 26.20 26.24 26.18 26.24 0.0M
2024-07-15 26.28 26.28 26.19 26.21 0.0M
2024-07-12 26.23 26.27 26.20 26.20 0.0M
2024-07-11 26.24 26.24 26.13 26.13 0.0M
2024-07-10 26.28 26.33 26.28 26.32 0.0M
2024-07-09 26.28 26.28 26.19 26.21 0.0M
2024-07-08 26.18 26.22 26.18 26.22 0.0M
2024-07-05 26.10 26.20 26.10 26.19 0.0M
2024-07-03 26.02 26.09 26.02 26.09 0.0M
2024-07-02 25.89 26.05 25.89 26.02 0.0M
2024-07-01 25.85 25.92 25.83 25.92 0.0M
2024-06-28 25.97 25.97 25.84 25.84 0.1M
2024-06-27 25.88 25.89 25.80 25.86 0.0M
2024-06-26 25.85 25.86 25.80 25.84 0.0M
2024-06-25 25.65 25.83 25.65 25.82 0.0M
2024-06-24 25.84 25.84 25.70 25.72 0.1M
2024-06-21 25.77 25.84 25.77 25.81 0.0M
2024-06-20 26.04 26.04 25.78 25.80 0.0M
2024-06-18 25.96 25.96 25.86 25.91 0.0M
2024-06-17 25.86 25.98 25.80 25.94 0.0M
2024-06-14 25.80 25.81 25.74 25.77 0.0M
2024-06-13 25.82 25.82 25.70 25.76 0.3M
2024-06-12 25.73 25.75 25.66 25.71 0.1M
2024-06-11 25.40 25.56 25.40 25.53 0.1M
2024-06-10 25.37 25.48 25.37 25.44 0.1M
2024-06-07 25.48 25.48 25.39 25.40 0.0M
2024-06-06 25.50 25.50 25.41 25.43 0.2M
2024-06-05 26.37 26.37 25.23 25.44 0.1M
2024-06-04 25.19 25.24 25.10 25.21 0.1M
2024-06-03 25.20 25.30 25.03 25.12 0.3M