Innovator International Developed 10 Buffer ETF - Quarterly

IBUF
🏛️ usa →
28.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.39 28.41 28.37 28.41 0.0M
2025-09-25 28.29 28.34 28.28 28.34 0.0M
2025-09-24 28.42 28.42 28.35 28.37 0.0M
2025-09-23 28.38 28.43 28.38 28.39 0.0M
2025-09-22 28.37 28.41 28.36 28.39 0.0M
2025-09-19 28.37 28.47 28.34 28.36 0.0M
2025-09-18 28.37 28.39 28.34 28.37 0.0M
2025-09-17 28.37 28.38 28.29 28.34 0.0M
2025-09-16 28.36 28.37 28.32 28.36 0.0M
2025-09-15 28.36 28.38 28.33 28.38 0.0M
2025-09-12 28.33 28.34 28.31 28.34 0.0M
2025-09-11 28.29 28.32 28.29 28.32 0.0M
2025-09-10 28.33 28.33 28.23 28.26 0.0M
2025-09-09 28.25 28.26 28.20 28.25 0.0M
2025-09-08 28.24 28.27 28.22 28.26 0.0M
2025-09-05 28.21 28.22 28.17 28.17 0.0M
2025-09-04 28.09 28.25 28.09 28.16 0.0M
2025-09-03 28.06 28.08 28.02 28.06 0.0M
2025-09-02 28.02 28.09 27.99 28.05 0.0M
2025-08-29 28.15 28.15 28.10 28.12 0.0M
2025-08-28 28.16 28.20 28.14 28.20 0.0M
2025-08-27 28.12 28.27 28.08 28.21 0.0M
2025-08-26 28.20 28.20 28.10 28.13 0.0M
2025-08-25 28.22 28.22 28.15 28.16 0.0M
2025-08-22 28.19 28.25 28.16 28.21 0.0M
2025-08-21 28.15 28.15 28.09 28.12 0.0M
2025-08-20 28.17 28.17 28.10 28.15 0.0M
2025-08-19 28.16 28.17 28.09 28.14 0.0M
2025-08-18 28.11 28.13 28.07 28.12 0.0M
2025-08-15 28.14 28.14 28.10 28.11 0.0M
2025-08-14 28.01 28.10 28.01 28.09 0.0M
2025-08-13 28.09 28.09 28.04 28.07 0.0M
2025-08-12 27.97 28.05 27.97 28.02 0.0M
2025-08-11 27.91 27.94 27.91 27.91 0.0M
2025-08-08 27.94 27.97 27.94 27.95 0.0M
2025-08-07 27.90 27.90 27.84 27.88 0.0M
2025-08-06 27.81 27.83 27.76 27.83 0.0M
2025-08-05 27.72 27.76 27.70 27.75 0.0M
2025-08-04 27.57 27.75 27.57 27.74 0.0M
2025-08-01 27.56 27.62 27.55 27.62 0.0M
2025-07-31 27.58 27.70 27.58 27.60 0.1M
2025-07-30 27.78 27.78 27.69 27.69 0.0M
2025-07-29 27.80 27.82 27.76 27.78 0.0M
2025-07-28 27.82 27.82 27.75 27.76 0.0M
2025-07-25 27.87 27.91 27.86 27.91 0.0M
2025-07-24 27.95 27.99 27.91 27.94 0.0M
2025-07-23 27.90 27.99 27.90 27.97 0.0M
2025-07-22 27.80 27.80 27.71 27.78 0.0M
2025-07-21 27.69 27.77 27.69 27.70 0.0M
2025-07-18 27.71 27.74 27.66 27.68 0.0M
2025-07-17 27.69 27.71 27.64 27.71 0.0M
2025-07-16 27.61 27.69 27.61 27.67 0.2M
2025-07-15 27.74 27.74 27.61 27.64 0.0M
2025-07-14 27.71 27.72 27.70 27.72 0.0M
2025-07-11 27.51 27.74 27.51 27.72 0.0M
2025-07-10 27.73 28.04 27.73 27.81 0.0M
2025-07-09 27.79 27.81 27.72 27.79 0.0M
2025-07-08 27.63 27.75 27.63 27.72 0.0M
2025-07-07 27.71 27.71 27.61 27.64 0.0M
2025-07-03 27.73 27.76 27.73 27.75 0.0M
2025-07-02 27.70 27.81 27.67 27.81 0.1M
2025-07-01 27.67 27.72 27.65 27.72 0.1M
2025-06-30 27.68 27.85 27.68 27.75 0.0M
2025-06-27 27.75 27.75 27.67 27.68 0.0M
2025-06-26 27.70 27.71 27.69 27.70 0.0M
2025-06-25 27.73 27.73 27.65 27.68 0.0M
2025-06-24 27.72 27.72 27.67 27.69 0.0M
2025-06-23 27.55 27.64 27.55 27.64 0.0M
2025-06-20 27.62 27.62 27.54 27.56 0.1M
2025-06-18 27.59 27.61 27.54 27.58 0.0M
2025-06-17 27.61 27.61 27.53 27.55 0.0M
2025-06-16 27.64 27.66 27.59 27.62 0.0M
2025-06-13 27.60 27.62 27.58 27.58 0.0M
2025-06-12 27.63 27.69 27.61 27.69 0.0M
2025-06-11 27.65 27.65 27.62 27.62 0.0M
2025-06-10 27.60 27.64 27.60 27.63 0.0M
2025-06-09 27.62 27.64 27.60 27.62 0.0M
2025-06-06 27.62 27.62 27.59 27.62 0.0M
2025-06-05 27.69 27.69 27.56 27.57 0.0M
2025-06-04 27.56 27.57 27.54 27.54 0.0M
2025-06-03 27.54 27.54 27.49 27.51 0.0M
2025-06-02 27.52 27.56 27.49 27.56 0.0M
2025-05-30 27.50 27.50 27.18 27.49 0.0M
2025-05-29 27.47 27.48 27.47 27.48 0.0M
2025-05-28 27.47 27.48 27.41 27.46 0.0M
2025-05-27 27.52 27.52 27.45 27.51 0.0M
2025-05-23 27.33 27.42 27.31 27.38 0.0M
2025-05-22 27.35 27.49 27.33 27.42 0.0M
2025-05-21 27.44 27.46 27.39 27.41 0.0M
2025-05-20 27.39 27.44 27.39 27.42 0.0M
2025-05-19 27.35 27.43 27.34 27.43 0.0M
2025-05-16 27.27 27.35 27.26 27.35 0.0M
2025-05-15 27.23 27.36 27.23 27.32 0.0M
2025-05-14 27.33 27.33 27.20 27.20 0.0M
2025-05-13 27.23 27.30 27.21 27.27 0.0M
2025-05-12 27.25 27.25 27.12 27.20 0.0M
2025-05-09 27.17 27.17 27.13 27.16 0.0M
2025-05-08 27.13 27.20 26.92 27.13 0.2M
2025-05-07 27.20 27.20 27.09 27.11 0.0M
2025-05-06 27.17 27.18 27.11 27.15 0.0M
2025-05-05 27.17 27.18 27.12 27.14 0.0M
2025-05-02 27.16 27.16 27.11 27.11 0.0M
2025-05-01 26.95 27.05 26.95 26.96 0.0M
2025-04-30 26.87 26.99 26.87 26.99 0.0M
2025-04-29 26.97 27.01 26.97 26.97 0.0M
2025-04-28 26.93 26.96 26.88 26.95 0.0M
2025-04-25 26.76 26.87 26.76 26.86 0.0M
2025-04-24 26.71 26.83 26.71 26.83 0.0M
2025-04-23 26.75 26.77 26.66 26.68 0.0M
2025-04-22 26.51 26.67 26.51 26.62 0.0M
2025-04-21 26.43 26.43 26.29 26.38 0.0M
2025-04-17 26.46 26.53 26.44 26.45 0.0M
2025-04-16 26.38 26.41 26.32 26.33 0.0M
2025-04-15 26.36 26.41 26.34 26.37 0.0M
2025-04-14 26.10 26.28 26.10 26.28 0.0M
2025-04-11 26.07 26.07 26.07 26.07 0.0M
2025-04-10 25.89 25.89 25.55 25.75 0.0M
2025-04-09 25.02 26.07 25.02 26.07 0.0M
2025-04-08 25.51 25.57 25.01 25.01 0.0M
2025-04-07 24.82 25.75 24.82 25.04 0.0M
2025-04-04 25.90 25.90 25.40 25.40 0.0M
2025-04-03 26.42 26.42 26.32 26.32 0.0M
2025-04-02 26.49 26.58 26.44 26.58 0.0M
2025-04-01 26.46 26.55 26.44 26.52 0.0M
2025-03-31 26.50 26.54 26.50 26.52 0.0M
2025-03-28 26.50 26.54 26.48 26.53 0.0M
2025-03-27 26.52 26.58 26.49 26.54 0.0M
2025-03-26 26.53 26.53 26.48 26.51 0.0M
2025-03-25 26.49 26.53 26.49 26.51 0.0M
2025-03-24 26.48 26.56 26.48 26.51 0.0M
2025-03-21 26.47 26.50 26.47 26.50 0.0M
2025-03-20 26.51 26.56 26.47 26.47 0.0M
2025-03-19 26.46 26.50 26.46 26.50 0.0M
2025-03-18 26.46 26.51 26.46 26.51 0.0M
2025-03-17 26.48 26.51 26.45 26.49 0.0M
2025-03-14 26.47 26.49 26.43 26.46 0.0M
2025-03-13 26.44 26.48 26.40 26.45 0.0M
2025-03-12 26.40 26.45 26.40 26.43 0.0M
2025-03-11 26.36 26.44 26.36 26.41 0.0M
2025-03-10 26.44 26.44 26.39 26.43 0.0M
2025-03-07 26.46 26.47 26.43 26.46 0.0M
2025-03-06 26.45 26.48 26.44 26.45 0.0M
2025-03-05 26.44 26.45 26.42 26.43 0.0M
2025-03-04 26.38 26.44 26.33 26.39 0.0M
2025-03-03 26.40 26.43 26.39 26.39 0.0M
2025-02-28 26.40 26.40 26.35 26.39 0.0M
2025-02-27 26.39 26.40 26.38 26.40 0.0M
2025-02-26 26.37 26.50 26.37 26.50 0.0M
2025-02-25 26.38 26.41 26.35 26.41 0.1M
2025-02-24 26.34 26.37 26.34 26.37 0.0M
2025-02-21 26.37 26.37 26.33 26.33 0.0M
2025-02-20 26.33 26.42 26.31 26.42 0.0M
2025-02-19 26.34 26.44 26.33 26.34 0.0M
2025-02-18 26.37 26.38 26.32 26.37 0.0M
2025-02-14 26.36 26.36 26.32 26.32 0.0M
2025-02-13 26.32 26.42 26.32 26.41 0.0M
2025-02-12 26.30 26.31 26.30 26.31 0.0M
2025-02-11 26.27 26.28 26.23 26.26 0.0M
2025-02-10 26.26 26.27 26.22 26.27 0.0M
2025-02-07 26.28 26.28 26.21 26.21 0.0M
2025-02-06 26.21 26.32 26.21 26.31 0.0M
2025-02-05 26.22 26.22 26.17 26.22 0.0M
2025-02-04 26.17 26.20 26.14 26.17 0.0M
2025-02-03 26.13 26.15 26.07 26.07 0.0M
2025-01-31 26.22 26.22 26.13 26.13 0.0M
2025-01-30 26.27 26.30 26.20 26.30 0.0M
2025-01-29 26.16 26.19 26.11 26.19 0.0M
2025-01-28 26.15 26.18 26.14 26.18 0.0M
2025-01-27 26.21 26.21 26.12 26.18 0.0M
2025-01-24 26.17 26.18 26.13 26.14 0.0M
2025-01-23 26.11 26.19 26.11 26.19 0.0M
2025-01-22 26.06 26.11 26.06 26.11 0.0M
2025-01-21 26.04 26.11 26.02 26.11 0.0M
2025-01-17 25.95 26.01 25.93 25.94 0.0M
2025-01-16 25.92 26.01 25.86 25.94 0.0M
2025-01-15 25.89 25.89 25.82 25.87 0.0M
2025-01-14 25.70 25.78 25.69 25.78 0.0M
2025-01-13 25.68 25.73 25.66 25.73 0.0M
2025-01-10 25.82 25.85 25.73 25.76 0.1M
2025-01-08 25.80 25.85 25.80 25.83 0.0M
2025-01-07 25.87 25.91 25.84 25.84 0.1M
2025-01-06 25.85 25.90 25.80 25.84 0.1M
2025-01-03 25.78 25.80 25.73 25.77 0.0M
2025-01-02 25.78 25.78 25.72 25.72 0.0M