Innovator International Developed Power Buffer ETF - April

IAPR
🏛️ usa →
29.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.72 25.84 25.69 25.73 0.3M
2023-12-28 25.86 25.89 25.70 25.70 0.1M
2023-12-27 25.78 25.89 25.74 25.80 0.0M
2023-12-26 25.63 25.73 25.62 25.71 0.0M
2023-12-22 25.58 25.70 25.56 25.62 0.1M
2023-12-21 25.44 25.60 25.44 25.56 0.0M
2023-12-20 25.50 25.52 25.28 25.29 0.0M
2023-12-19 25.48 25.53 25.45 25.49 0.0M
2023-12-18 25.30 25.36 25.23 25.32 0.0M
2023-12-15 25.31 25.42 25.25 25.28 0.0M
2023-12-14 25.46 25.50 25.35 25.47 0.0M
2023-12-13 25.08 25.33 24.89 25.32 0.0M
2023-12-12 25.07 25.09 25.00 25.08 0.0M
2023-12-11 24.98 25.08 24.90 25.03 0.0M
2023-12-08 24.93 25.04 24.89 25.00 0.0M
2023-12-07 24.95 25.01 24.85 24.95 0.0M
2023-12-06 25.04 25.04 24.85 24.92 0.0M
2023-12-05 24.84 25.00 24.84 24.84 0.5M
2023-12-04 24.89 24.97 24.84 24.94 0.8M
2023-12-01 24.86 25.07 24.55 24.98 0.2M
2023-11-30 24.78 24.89 24.76 24.84 2.5M
2023-11-29 24.80 24.90 24.79 24.81 0.0M
2023-11-28 24.76 24.89 24.74 24.80 0.0M
2023-11-27 24.85 24.85 24.72 24.75 0.0M
2023-11-24 24.79 24.83 24.79 24.83 0.0M
2023-11-22 24.65 24.75 24.65 24.71 0.0M
2023-11-21 24.73 24.74 24.64 24.70 0.1M
2023-11-20 24.75 24.81 24.70 24.77 0.0M
2023-11-17 24.60 24.73 24.60 24.68 0.0M
2023-11-16 24.57 24.58 24.45 24.52 0.0M
2023-11-15 24.59 24.65 24.50 24.57 0.0M
2023-11-14 24.37 24.76 24.37 24.59 0.2M
2023-11-13 24.17 24.26 24.10 24.21 0.0M
2023-11-10 24.06 24.22 24.01 24.18 0.0M
2023-11-09 24.18 24.20 24.08 24.08 0.0M
2023-11-08 24.11 24.20 24.07 24.09 0.0M
2023-11-07 24.09 24.17 24.09 24.14 0.0M
2023-11-06 24.26 24.27 24.18 24.23 0.0M
2023-11-03 24.21 24.37 24.21 24.26 0.0M
2023-11-02 24.12 24.17 24.06 24.14 0.0M
2023-11-01 23.81 23.95 23.78 23.95 0.0M
2023-10-31 23.80 23.84 23.75 23.81 0.0M
2023-10-30 23.69 23.80 23.58 23.75 0.0M
2023-10-27 23.68 23.69 23.52 23.62 0.0M
2023-10-26 23.62 23.73 23.57 23.66 0.0M
2023-10-25 23.69 23.79 23.67 23.73 0.0M
2023-10-24 23.67 23.81 23.67 23.80 0.0M
2023-10-23 23.64 23.78 23.64 23.71 0.0M
2023-10-20 23.73 23.80 23.69 23.74 0.0M
2023-10-19 23.85 23.99 23.77 23.79 0.0M
2023-10-18 23.99 24.04 23.92 23.95 0.0M
2023-10-17 24.14 24.20 24.08 24.19 0.1M
2023-10-16 24.14 24.22 24.06 24.17 0.0M
2023-10-13 24.10 24.11 24.02 24.02 0.0M
2023-10-12 24.26 24.31 24.10 24.13 0.0M
2023-10-11 24.28 24.35 24.21 24.26 0.0M
2023-10-10 24.25 24.35 24.15 24.31 0.0M
2023-10-09 24.00 24.12 23.93 24.07 0.0M
2023-10-06 23.94 24.16 23.94 24.12 0.0M
2023-10-05 23.88 23.99 23.85 23.99 0.0M
2023-10-04 23.77 23.86 23.73 23.74 0.0M
2023-10-03 23.79 23.84 23.76 23.76 0.0M
2023-10-02 23.96 23.99 23.94 23.94 0.0M
2023-09-29 24.32 24.33 24.08 24.15 0.0M
2023-09-28 24.05 24.26 24.05 24.15 0.1M
2023-09-27 24.11 24.11 24.03 24.07 0.0M
2023-09-26 24.16 24.16 24.07 24.15 0.0M
2023-09-25 24.16 24.33 24.16 24.33 0.0M
2023-09-22 24.47 24.47 24.31 24.35 0.0M
2023-09-21 24.43 24.47 24.33 24.36 0.1M
2023-09-20 24.64 24.78 24.55 24.64 0.0M
2023-09-19 24.69 24.69 24.57 24.59 0.0M
2023-09-18 24.57 24.64 24.54 24.57 0.0M
2023-09-15 24.69 24.74 24.67 24.73 0.0M
2023-09-14 24.66 24.77 24.53 24.75 0.0M
2023-09-13 24.46 24.56 24.42 24.49 0.0M
2023-09-12 24.48 24.61 24.48 24.55 0.0M
2023-09-11 24.61 24.66 24.57 24.61 0.0M
2023-09-08 24.44 24.53 24.35 24.45 0.1M
2023-09-07 24.54 24.54 24.43 24.53 0.0M
2023-09-06 24.52 24.57 24.48 24.48 0.0M
2023-09-05 24.66 24.66 24.52 24.61 0.0M
2023-09-01 24.72 24.77 24.63 24.70 0.0M
2023-08-31 24.84 24.84 24.66 24.66 0.0M
2023-08-30 24.71 24.84 24.68 24.84 0.0M
2023-08-29 24.53 24.80 24.53 24.72 0.0M
2023-08-28 24.51 24.60 24.46 24.52 0.3M
2023-08-25 24.42 24.47 24.32 24.44 0.0M
2023-08-24 24.46 24.48 24.30 24.34 0.0M
2023-08-23 24.36 24.56 24.36 24.55 0.0M
2023-08-22 24.47 24.47 24.30 24.30 0.1M
2023-08-21 24.34 24.39 24.27 24.33 0.0M
2023-08-18 24.15 24.37 24.15 24.29 0.0M
2023-08-17 24.42 24.42 24.06 24.27 0.0M
2023-08-16 24.45 24.57 24.41 24.41 0.0M
2023-08-15 24.67 24.67 24.53 24.60 0.0M
2023-08-14 24.65 24.81 24.65 24.72 0.0M
2023-08-11 24.86 24.87 24.76 24.81 0.0M
2023-08-10 25.12 25.12 24.89 24.89 0.0M
2023-08-09 24.84 24.98 24.81 24.86 0.0M
2023-08-08 24.80 24.91 24.73 24.85 0.0M
2023-08-07 24.90 25.02 24.90 24.94 0.0M
2023-08-04 24.91 25.00 24.85 24.85 0.0M
2023-08-03 24.83 24.87 24.74 24.75 0.0M
2023-08-02 24.97 24.97 24.80 24.80 0.0M
2023-08-01 25.14 25.19 25.07 25.10 0.1M
2023-07-31 25.41 25.41 25.28 25.28 0.0M
2023-07-28 25.38 25.38 25.26 25.29 0.0M
2023-07-27 25.31 25.42 25.10 25.17 0.4M
2023-07-26 25.19 25.26 25.15 25.20 0.0M
2023-07-25 25.15 25.25 25.15 25.16 0.0M
2023-07-24 25.21 25.24 25.10 25.12 0.0M
2023-07-21 25.24 25.29 25.15 25.27 0.0M
2023-07-20 25.25 25.25 25.11 25.22 0.5M
2023-07-19 25.35 25.35 25.20 25.20 0.0M
2023-07-18 25.21 25.32 25.20 25.22 0.0M
2023-07-17 25.06 25.20 25.06 25.17 0.1M
2023-07-14 25.16 25.29 25.12 25.12 0.1M
2023-07-13 25.29 25.29 25.18 25.21 0.3M
2023-07-12 25.00 25.06 24.90 24.97 0.9M
2023-07-11 24.61 24.74 24.61 24.67 0.0M
2023-07-10 24.56 24.63 24.51 24.53 0.0M
2023-07-07 23.16 24.63 23.16 24.57 0.5M
2023-07-06 24.58 24.58 24.33 24.46 0.1M
2023-07-05 24.81 24.81 24.64 24.75 0.3M
2023-07-03 24.81 24.94 24.81 24.93 0.0M
2023-06-30 24.91 24.97 24.80 24.92 0.0M
2023-06-29 24.67 24.72 24.61 24.71 0.0M
2023-06-28 24.66 24.78 24.65 24.75 0.0M
2023-06-27 24.64 24.94 24.58 24.75 0.1M
2023-06-26 24.60 24.64 24.52 24.60 0.0M
2023-06-23 24.50 24.62 24.49 24.54 0.0M
2023-06-22 24.81 24.83 24.71 24.73 0.0M
2023-06-21 24.77 24.97 24.77 24.82 0.1M
2023-06-20 24.94 24.94 24.83 24.91 0.7M
2023-06-16 25.09 25.24 25.01 25.05 0.0M
2023-06-15 24.98 25.19 24.95 25.12 0.0M
2023-06-14 24.99 25.04 24.80 24.98 0.0M
2023-06-13 24.93 24.94 24.81 24.93 0.1M
2023-06-12 24.65 24.75 24.65 24.75 0.0M
2023-06-09 24.64 24.74 24.62 24.71 0.0M
2023-06-08 24.65 24.74 24.58 24.73 0.0M
2023-06-07 24.67 24.73 24.50 24.58 0.1M
2023-06-06 24.65 24.72 24.58 24.72 0.2M
2023-06-05 24.74 24.74 24.51 24.59 0.2M
2023-06-02 24.69 24.73 24.59 24.68 0.0M
2023-06-01 24.34 24.66 24.30 24.47 0.3M
2023-05-31 24.31 24.31 24.07 24.22 0.1M
2023-05-30 24.52 24.52 24.30 24.41 0.2M
2023-05-26 24.51 24.56 24.44 24.55 0.1M
2023-05-25 24.39 24.45 24.30 24.40 0.0M
2023-05-24 24.50 24.50 24.38 24.44 0.1M
2023-05-23 24.74 24.75 24.62 24.66 0.3M
2023-05-22 24.86 24.89 24.76 24.86 0.1M
2023-05-19 24.88 24.91 24.76 24.86 0.1M
2023-05-18 24.78 24.80 24.61 24.76 0.1M
2023-05-17 24.64 24.81 24.64 24.81 0.1M
2023-05-16 24.68 24.81 24.64 24.74 0.0M
2023-05-15 24.75 24.87 24.69 24.86 0.1M
2023-05-12 24.69 24.80 24.64 24.70 0.1M
2023-05-11 24.81 24.84 24.63 24.77 0.1M
2023-05-10 24.83 24.90 24.71 24.82 0.1M
2023-05-09 24.67 24.85 24.67 24.84 0.1M
2023-05-08 24.91 24.92 24.81 24.86 0.5M
2023-05-05 24.76 24.96 24.68 24.89 0.1M
2023-05-04 24.59 24.72 24.57 24.67 0.1M
2023-05-03 24.68 24.88 24.65 24.72 0.1M
2023-05-02 24.72 24.72 24.55 24.65 0.1M
2023-05-01 24.83 24.87 24.72 24.84 0.2M
2023-04-28 24.74 24.86 24.73 24.79 0.1M
2023-04-27 24.72 24.78 24.64 24.76 0.0M
2023-04-26 24.60 24.71 24.58 24.64 0.0M
2023-04-25 24.70 24.74 24.59 24.62 0.0M
2023-04-24 24.82 24.84 24.74 24.80 0.1M
2023-04-21 24.75 25.25 24.66 24.79 1.0M
2023-04-20 24.59 24.77 24.59 24.70 0.1M
2023-04-19 24.66 24.81 24.61 24.69 0.7M
2023-04-18 24.78 24.78 24.64 24.75 0.0M
2023-04-17 24.68 24.68 24.53 24.58 0.0M
2023-04-14 24.65 24.78 24.57 24.66 0.0M
2023-04-13 24.67 24.78 24.62 24.70 0.0M
2023-04-12 24.65 24.65 24.51 24.60 0.4M
2023-04-11 24.54 24.54 24.41 24.44 0.7M
2023-04-10 24.47 24.47 24.30 24.47 0.1M
2023-04-06 24.44 24.51 24.36 24.49 0.1M
2023-04-05 24.42 24.48 24.31 24.40 0.2M
2023-04-04 24.42 24.54 24.42 24.49 0.1M
2023-04-03 24.42 24.51 24.35 24.48 0.3M
2023-03-31 24.50 24.55 24.40 24.51 0.7M
2023-03-30 24.48 24.50 24.38 24.49 0.1M
2023-03-29 24.48 24.53 24.40 24.48 0.0M
2023-03-28 24.47 24.51 24.41 24.47 0.0M
2023-03-27 24.53 24.53 24.37 24.48 0.0M
2023-03-24 24.43 24.46 24.41 24.44 0.0M
2023-03-23 24.47 24.47 24.39 24.41 0.0M
2023-03-22 24.43 24.48 24.41 24.43 0.0M
2023-03-21 24.44 24.45 24.36 24.42 0.0M
2023-03-20 24.33 24.44 24.33 24.43 0.0M
2023-03-17 24.41 24.42 24.33 24.37 0.3M
2023-03-16 24.26 24.40 24.26 24.37 0.0M
2023-03-15 24.30 24.35 24.29 24.29 0.0M
2023-03-14 24.46 24.46 24.35 24.39 0.0M
2023-03-13 24.38 24.41 24.38 24.40 0.0M
2023-03-10 24.36 24.50 24.35 24.39 0.0M
2023-03-09 24.46 24.46 24.36 24.43 0.0M
2023-03-08 24.38 24.52 24.38 24.45 0.0M
2023-03-07 24.49 24.53 24.39 24.47 0.1M
2023-03-06 24.48 24.49 24.43 24.46 0.0M
2023-03-03 24.46 24.55 24.38 24.47 0.0M
2023-03-02 24.42 24.43 24.41 24.43 0.0M
2023-03-01 24.39 24.43 24.34 24.41 0.0M
2023-02-28 24.43 24.43 24.32 24.37 0.0M
2023-02-27 24.39 24.43 24.37 24.41 0.0M
2023-02-24 24.41 24.49 24.31 24.45 0.2M
2023-02-23 24.36 24.45 24.36 24.42 0.0M
2023-02-22 24.45 24.46 24.36 24.45 0.1M
2023-02-21 24.52 24.52 24.42 24.45 0.1M
2023-02-17 24.49 24.60 24.48 24.57 0.2M
2023-02-16 24.52 24.56 24.48 24.50 0.1M
2023-02-15 24.47 24.61 24.47 24.57 0.3M
2023-02-14 24.49 24.64 24.49 24.59 0.2M
2023-02-13 24.56 24.61 24.53 24.58 0.8M
2023-02-10 24.54 24.54 24.44 24.53 0.0M
2023-02-09 24.61 24.62 24.51 24.54 0.0M
2023-02-08 24.49 24.53 24.44 24.53 0.0M
2023-02-07 24.49 24.58 24.46 24.53 0.0M
2023-02-06 24.51 24.51 24.41 24.51 0.0M
2023-02-03 24.62 24.72 24.54 24.62 0.0M
2023-02-02 24.64 24.72 24.57 24.71 1.0M
2023-02-01 24.56 24.74 24.55 24.71 0.4M
2023-01-31 24.53 24.59 24.53 24.59 0.0M
2023-01-30 24.60 24.62 24.55 24.57 0.0M
2023-01-27 24.60 24.65 24.55 24.61 0.0M
2023-01-26 24.57 24.65 24.55 24.61 0.0M
2023-01-25 24.49 24.63 24.49 24.60 0.0M
2023-01-24 24.59 24.62 24.54 24.54 0.0M
2023-01-23 24.55 24.57 24.52 24.56 0.0M
2023-01-20 24.48 24.54 24.47 24.54 0.0M
2023-01-19 24.52 24.52 24.47 24.49 0.0M
2023-01-18 24.58 24.58 24.49 24.53 0.0M
2023-01-17 24.51 24.54 24.48 24.54 0.0M
2023-01-13 24.40 24.49 24.40 24.49 0.0M
2023-01-12 24.33 24.47 24.33 24.44 0.3M
2023-01-11 24.33 24.33 24.28 24.28 0.0M
2023-01-10 24.20 24.30 24.20 24.26 0.0M
2023-01-06 24.11 24.20 24.10 24.20 0.0M
2023-01-05 23.95 24.03 23.95 23.99 0.0M
2023-01-04 24.08 24.11 24.02 24.07 0.0M
2023-01-03 23.98 23.99 23.91 23.97 0.0M