Innovator International Developed Power Buffer ETF - September

ISEP
🏛️ usa →
31.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 27.57 27.58 27.49 27.56 0.0M
2024-12-30 27.57 27.58 27.49 27.53 0.0M
2024-12-27 27.65 27.65 27.61 27.65 0.0M
2024-12-26 27.63 27.69 27.63 27.66 0.0M
2024-12-24 27.60 27.60 27.59 27.59 0.0M
2024-12-23 27.45 27.55 27.42 27.54 0.0M
2024-12-20 27.46 27.53 27.46 27.49 0.0M
2024-12-19 27.50 27.60 27.47 27.51 0.0M
2024-12-18 27.77 27.85 27.50 27.52 0.0M
2024-12-17 27.89 27.90 27.80 27.84 0.0M
2024-12-16 27.91 27.95 27.86 27.89 0.0M
2024-12-13 27.97 27.97 27.90 27.91 0.0M
2024-12-12 28.04 28.04 27.95 27.95 0.0M
2024-12-11 28.06 28.13 28.03 28.13 0.0M
2024-12-10 28.12 28.12 28.01 28.01 0.0M
2024-12-09 28.22 28.22 28.14 28.14 0.0M
2024-12-06 28.15 28.17 28.09 28.15 0.0M
2024-12-05 28.12 28.18 28.12 28.17 0.0M
2024-12-04 28.09 28.09 28.07 28.07 0.0M
2024-12-03 28.00 28.09 28.00 28.05 0.0M
2024-12-02 27.85 27.98 27.83 27.95 0.0M
2024-11-29 27.77 27.92 27.77 27.92 0.0M
2024-11-27 27.71 27.76 27.67 27.74 0.0M
2024-11-26 27.73 27.73 27.59 27.69 0.0M
2024-11-25 27.82 27.82 27.71 27.74 0.0M
2024-11-22 27.61 27.69 27.58 27.66 0.0M
2024-11-21 27.60 27.65 27.58 27.65 0.0M
2024-11-20 27.67 27.67 27.55 27.60 0.0M
2024-11-19 27.67 27.70 27.61 27.66 0.0M
2024-11-18 27.62 27.71 27.62 27.69 0.0M
2024-11-15 27.63 27.63 27.57 27.61 0.0M
2024-11-14 27.71 27.74 27.68 27.68 0.2M
2024-11-13 27.74 27.74 27.63 27.66 0.0M
2024-11-12 27.90 27.91 27.65 27.72 0.0M
2024-11-11 28.05 28.07 27.99 28.02 0.0M
2024-11-08 28.03 28.03 27.93 28.00 0.3M
2024-11-07 28.16 28.25 28.14 28.23 0.0M
2024-11-06 28.04 28.04 27.89 28.02 0.0M
2024-11-05 28.14 28.25 28.14 28.15 0.0M
2024-11-04 28.18 28.18 28.02 28.11 0.0M
2024-11-01 28.11 28.16 28.01 28.04 0.0M
2024-10-31 27.91 27.99 27.90 27.99 0.0M
2024-10-30 28.14 28.17 28.07 28.09 0.0M
2024-10-29 28.21 28.27 28.19 28.26 0.0M
2024-10-28 28.23 28.33 28.21 28.29 0.0M
2024-10-25 28.22 28.28 28.12 28.17 0.0M
2024-10-24 28.17 28.23 28.15 28.23 0.0M
2024-10-23 28.12 28.14 28.03 28.09 0.0M
2024-10-22 28.28 28.33 28.23 28.33 0.0M
2024-10-21 28.47 28.48 28.34 28.39 0.0M
2024-10-18 28.53 28.60 28.52 28.58 0.0M
2024-10-17 28.47 28.51 28.44 28.49 0.0M
2024-10-16 28.49 28.52 28.44 28.49 0.0M
2024-10-15 28.61 28.61 28.36 28.36 0.0M
2024-10-14 28.68 28.70 28.61 28.66 0.0M
2024-10-11 28.66 28.67 28.59 28.66 0.0M
2024-10-10 28.49 28.55 28.47 28.55 0.0M
2024-10-09 28.50 28.62 28.50 28.58 0.0M
2024-10-08 28.55 28.58 28.53 28.57 0.0M
2024-10-07 28.64 28.65 28.53 28.58 0.0M
2024-10-04 28.64 28.69 28.59 28.69 0.2M
2024-10-03 28.61 28.63 28.55 28.60 0.0M
2024-10-02 28.74 28.81 28.74 28.79 0.0M
2024-10-01 28.96 28.96 28.69 28.86 0.1M
2024-09-30 29.04 29.06 28.82 28.98 0.0M
2024-09-27 29.15 29.15 29.02 29.03 0.0M
2024-09-26 29.15 29.17 29.04 29.12 0.0M
2024-09-25 28.87 28.91 28.71 28.71 0.0M
2024-09-24 28.79 28.91 28.79 28.90 0.1M
2024-09-23 28.76 28.80 28.71 28.80 0.0M
2024-09-20 28.72 28.75 28.66 28.68 0.4M
2024-09-19 28.91 28.93 28.74 28.87 0.0M
2024-09-18 28.58 28.70 28.52 28.56 0.0M
2024-09-17 28.72 28.72 28.56 28.61 0.0M
2024-09-16 28.65 28.70 28.57 28.70 0.0M
2024-09-13 28.58 28.63 28.54 28.55 0.2M
2024-09-12 28.40 28.54 28.31 28.54 0.0M
2024-09-11 28.21 28.38 28.17 28.38 0.0M
2024-09-10 28.34 28.34 28.14 28.31 0.0M
2024-09-09 28.35 28.44 28.33 28.38 0.0M
2024-09-06 28.51 28.54 28.17 28.19 0.1M
2024-09-05 28.47 28.55 28.45 28.51 0.0M
2024-09-04 28.51 28.59 28.47 28.52 0.3M
2024-09-03 28.74 28.76 28.52 28.56 0.1M
2024-08-30 28.81 28.92 28.67 28.86 0.0M
2024-08-29 28.83 28.85 28.70 28.74 0.0M
2024-08-28 28.61 28.63 28.59 28.62 0.0M
2024-08-27 28.69 28.76 28.68 28.72 0.0M
2024-08-26 28.69 28.69 28.55 28.59 0.0M
2024-08-23 28.74 28.74 28.74 28.74 0.0M
2024-08-22 28.42 28.42 28.20 28.20 0.0M
2024-08-21 28.34 28.40 28.34 28.39 0.0M
2024-08-20 28.14 28.14 28.14 28.14 0.0M
2024-08-19 28.16 28.23 28.16 28.21 0.0M
2024-08-15 27.72 27.72 27.72 27.72 0.0M
2024-08-13 27.09 27.30 27.09 27.30 0.0M
2024-08-12 26.83 26.85 26.83 26.85 0.0M
2024-08-09 26.76 26.88 26.76 26.88 0.0M
2024-08-08 26.60 26.79 26.60 26.79 0.0M
2024-08-07 26.69 26.74 26.42 26.43 0.0M
2024-08-06 26.16 26.43 26.16 26.33 0.0M
2024-08-05 26.24 26.36 26.24 26.32 0.0M
2024-08-02 26.83 26.83 26.60 26.80 0.0M
2024-08-01 27.55 27.55 27.18 27.18 0.0M
2024-07-31 27.88 27.90 27.84 27.90 0.0M
2024-07-30 27.53 27.54 27.52 27.52 0.0M
2024-07-29 27.47 27.47 27.44 27.46 0.0M
2024-07-26 27.47 27.65 27.47 27.57 0.0M
2024-07-25 27.19 27.27 27.10 27.26 0.0M
2024-07-24 27.49 27.50 27.41 27.41 0.0M
2024-07-23 27.72 27.76 27.72 27.75 0.0M
2024-07-22 27.78 27.89 27.77 27.89 0.0M
2024-07-19 27.65 27.65 27.56 27.59 0.0M
2024-07-18 27.95 28.04 27.76 27.76 0.0M
2024-07-17 28.04 28.04 27.99 28.03 0.0M
2024-07-16 27.94 28.16 27.93 28.16 0.0M
2024-07-15 28.13 28.13 28.02 28.04 0.0M
2024-07-12 28.23 28.28 28.22 28.23 0.0M
2024-07-11 27.99 28.01 27.99 28.01 0.0M
2024-07-10 27.87 27.92 27.84 27.92 0.0M
2024-07-09 27.60 27.60 27.57 27.57 0.0M
2024-07-08 27.70 27.70 27.68 27.68 0.0M
2024-07-05 27.71 27.80 27.71 27.80 0.0M
2024-07-03 27.63 27.63 27.55 27.61 0.0M
2024-07-02 27.19 27.33 27.19 27.32 0.0M
2024-07-01 27.20 27.28 27.20 27.28 0.0M
2024-06-28 27.19 27.24 27.15 27.22 0.0M
2024-06-27 27.22 27.22 27.18 27.21 0.0M
2024-06-26 27.23 27.23 27.14 27.21 0.0M
2024-06-25 27.34 27.40 27.33 27.40 0.0M
2024-06-24 27.38 27.38 27.29 27.33 0.0M
2024-06-21 27.02 27.15 27.02 27.13 0.0M
2024-06-20 27.24 27.30 27.21 27.30 0.0M
2024-06-18 27.08 27.27 27.08 27.27 0.0M
2024-06-17 27.03 27.17 27.03 27.17 0.0M
2024-06-14 26.99 27.08 26.99 27.08 0.0M
2024-06-13 27.25 27.36 27.25 27.36 0.0M
2024-06-12 27.69 27.69 27.69 27.69 0.0M
2024-06-11 27.38 27.45 27.23 27.39 0.0M
2024-06-10 27.56 27.69 27.55 27.69 0.0M
2024-06-07 27.71 27.71 27.69 27.70 0.0M
2024-06-06 27.89 27.94 27.89 27.94 0.1M
2024-06-05 27.74 27.85 27.74 27.85 0.0M
2024-06-04 27.66 27.71 27.59 27.71 0.0M
2024-06-03 27.67 27.72 27.64 27.69 0.0M
2024-05-31 27.49 27.65 27.48 27.65 0.0M
2024-05-30 27.37 27.44 27.37 27.44 0.0M
2024-05-29 27.35 27.39 27.23 27.24 0.0M
2024-05-28 27.58 27.64 27.51 27.61 0.0M
2024-05-24 27.48 27.61 27.48 27.61 0.0M
2024-05-23 27.64 27.64 27.38 27.42 0.0M
2024-05-22 27.53 27.59 27.46 27.50 0.0M
2024-05-21 27.70 27.75 27.70 27.75 0.0M
2024-05-20 27.81 27.81 27.74 27.77 0.0M
2024-05-17 27.77 27.77 27.77 27.77 0.0M
2024-05-16 27.70 27.74 27.68 27.68 0.0M
2024-05-15 27.64 27.82 27.64 27.79 0.0M
2024-05-14 27.48 27.56 27.45 27.56 0.0M
2024-05-13 27.42 27.42 27.39 27.39 0.0M
2024-05-10 27.48 27.48 27.34 27.40 0.1M
2024-05-09 27.21 27.35 27.21 27.35 0.0M
2024-05-08 27.15 27.20 27.14 27.20 0.0M
2024-05-07 27.21 27.27 27.17 27.22 0.0M
2024-05-06 27.14 27.16 27.14 27.16 0.0M
2024-05-03 26.94 27.00 26.94 27.00 0.0M
2024-05-02 26.64 26.78 26.64 26.78 0.0M
2024-05-01 26.47 26.65 26.45 26.50 0.0M
2024-04-30 26.63 26.64 26.55 26.55 0.0M
2024-04-29 26.74 26.82 26.74 26.82 0.0M
2024-04-26 26.68 26.73 26.68 26.73 0.0M
2024-04-25 26.52 26.56 26.47 26.56 0.0M
2024-04-24 26.65 26.66 26.65 26.66 0.0M
2024-04-23 26.69 26.72 26.69 26.72 0.0M
2024-04-22 26.41 26.50 26.40 26.50 0.0M
2024-04-19 26.26 26.28 26.23 26.23 0.0M
2024-04-18 26.27 26.36 26.24 26.24 0.0M
2024-04-17 26.29 26.34 26.28 26.31 0.0M
2024-04-16 26.30 26.34 26.30 26.30 0.0M
2024-04-15 26.68 26.68 26.46 26.49 0.0M
2024-04-12 26.61 26.61 26.52 26.55 0.0M
2024-04-11 26.69 26.90 26.69 26.89 0.0M
2024-04-10 26.82 26.85 26.72 26.82 0.0M
2024-04-09 27.08 27.10 27.00 27.09 0.0M
2024-04-08 27.17 27.17 27.07 27.08 0.0M
2024-04-05 26.97 27.04 26.97 27.00 0.0M
2024-04-04 27.22 27.26 26.94 26.94 0.0M
2024-04-03 27.08 27.12 27.07 27.07 0.0M
2024-04-02 26.96 27.00 26.95 26.95 0.0M
2024-04-01 27.16 27.16 27.10 27.14 0.0M
2024-03-28 27.25 27.25 27.20 27.23 0.0M
2024-03-27 27.20 27.26 27.20 27.26 0.0M
2024-03-26 27.16 27.16 27.16 27.16 0.0M
2024-03-25 27.13 27.13 27.13 27.13 0.0M
2024-03-22 27.26 27.26 27.14 27.17 0.0M
2024-03-21 27.23 27.25 27.20 27.20 0.0M
2024-03-20 27.01 27.22 26.97 27.20 0.0M
2024-03-19 26.99 27.01 26.96 26.99 0.0M
2024-03-18 26.96 26.99 26.93 26.95 0.0M
2024-03-15 26.95 26.95 26.95 26.95 0.0M
2024-03-14 27.03 27.03 26.91 26.92 0.0M
2024-03-13 27.10 27.12 27.08 27.09 0.0M
2024-03-12 26.97 27.09 26.97 27.07 0.0M
2024-03-11 26.86 26.92 26.86 26.91 0.0M
2024-03-08 27.13 27.13 27.05 27.05 0.0M
2024-03-07 27.01 27.09 27.01 27.08 0.0M
2024-03-06 26.80 26.92 26.80 26.86 0.0M
2024-03-05 26.69 26.69 26.63 26.63 0.0M
2024-03-04 26.67 26.67 26.67 26.67 0.0M
2024-03-01 26.56 26.69 26.56 26.69 0.0M
2024-02-29 26.52 26.52 26.43 26.51 0.0M
2024-02-28 26.47 26.49 26.15 26.46 0.0M
2024-02-27 26.56 26.61 26.56 26.58 0.0M
2024-02-26 26.56 26.56 26.56 26.56 0.0M
2024-02-23 26.60 26.61 26.52 26.58 0.0M
2024-02-22 26.47 26.55 26.44 26.55 0.1M
2024-02-21 26.30 26.35 26.27 26.35 0.0M
2024-02-20 26.40 26.40 26.29 26.36 0.0M
2024-02-16 26.31 26.32 26.23 26.27 0.0M
2024-02-15 26.24 26.24 26.24 26.24 0.0M
2024-02-14 25.93 26.13 25.93 26.05 0.1M
2024-02-13 25.86 25.88 25.83 25.83 0.0M
2024-02-12 26.05 26.18 26.05 26.14 0.0M
2024-02-09 26.06 26.10 26.06 26.10 0.0M
2024-02-08 26.02 26.06 25.98 26.06 0.0M
2024-02-07 26.08 26.12 26.04 26.09 0.0M
2024-02-06 26.02 26.09 26.02 26.09 0.0M
2024-02-05 25.88 26.02 25.88 26.02 0.0M
2024-02-02 26.05 26.09 26.05 26.09 0.0M
2024-02-01 26.10 26.23 26.05 26.23 0.0M
2024-01-31 26.22 26.23 26.05 26.05 0.0M
2024-01-30 26.12 26.16 26.12 26.16 0.0M
2024-01-29 26.04 26.18 26.04 26.18 0.0M
2024-01-26 26.10 26.10 26.06 26.09 0.0M
2024-01-25 25.94 25.94 25.94 25.94 0.0M
2024-01-24 26.01 26.01 25.92 25.95 0.0M
2024-01-23 25.75 25.80 25.72 25.80 0.0M
2024-01-22 25.88 25.88 25.83 25.85 0.0M
2024-01-19 25.69 25.80 25.68 25.80 0.0M
2024-01-18 25.66 25.74 25.65 25.74 0.0M
2024-01-17 25.56 25.59 25.52 25.59 0.0M
2024-01-16 25.91 25.91 25.76 25.76 0.0M
2024-01-12 26.16 26.16 26.04 26.09 0.0M
2024-01-11 25.88 25.99 25.86 25.99 0.0M
2024-01-10 25.96 25.97 25.96 25.96 0.0M
2024-01-09 25.92 25.94 25.89 25.90 0.0M
2024-01-08 26.04 26.06 26.04 26.06 0.0M
2024-01-05 25.97 25.97 25.88 25.88 0.0M
2024-01-04 25.85 25.89 25.85 25.86 0.0M
2024-01-03 25.75 25.86 25.75 25.82 0.0M
2024-01-02 25.99 25.99 25.91 25.95 0.0M