Innovator Nasdaq-100 Power Buffer ETF - April

NAPR
🏛️ usa →
52.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 50.60 50.60 50.35 50.39 0.0M
2024-12-30 50.43 50.72 50.40 50.52 0.0M
2024-12-27 50.68 50.83 50.57 50.70 0.0M
2024-12-26 50.85 50.99 50.85 50.96 0.0M
2024-12-24 50.82 50.94 50.82 50.94 0.0M
2024-12-23 50.45 50.66 50.45 50.66 0.0M
2024-12-20 50.15 50.61 50.15 50.45 0.0M
2024-12-19 50.38 50.38 50.23 50.24 0.0M
2024-12-18 50.93 50.97 50.28 50.28 0.0M
2024-12-17 50.94 50.97 50.91 50.96 0.0M
2024-12-16 51.02 51.08 50.99 51.02 0.0M
2024-12-13 50.96 50.96 50.79 50.89 0.0M
2024-12-12 50.81 50.82 50.74 50.78 0.0M
2024-12-11 50.81 50.89 50.74 50.86 0.0M
2024-12-10 50.71 50.71 50.56 50.58 0.0M
2024-12-09 50.71 50.76 50.57 50.62 0.0M
2024-12-06 50.63 50.81 50.63 50.76 0.0M
2024-12-05 50.58 50.67 50.56 50.56 0.0M
2024-12-04 50.66 50.67 50.52 50.67 0.0M
2024-12-03 50.35 50.48 50.33 50.48 0.0M
2024-12-02 50.24 50.42 50.22 50.42 0.0M
2024-11-29 50.02 50.18 50.02 50.18 0.0M
2024-11-27 49.92 49.97 49.84 49.97 0.0M
2024-11-26 50.06 50.11 50.03 50.11 0.0M
2024-11-25 50.04 50.14 49.85 49.96 0.0M
2024-11-22 49.84 49.90 49.73 49.87 0.0M
2024-11-21 49.68 49.81 49.66 49.77 0.0M
2024-11-20 49.69 49.72 49.48 49.72 0.0M
2024-11-19 49.48 49.77 49.47 49.77 0.0M
2024-11-18 49.43 49.74 49.43 49.63 0.0M
2024-11-15 49.69 49.69 49.38 49.43 0.0M
2024-11-14 50.06 50.06 49.97 49.97 0.0M
2024-11-13 50.12 50.17 49.99 50.05 0.0M
2024-11-12 50.00 50.12 49.93 50.06 0.0M
2024-11-11 50.00 50.06 49.98 50.06 0.0M
2024-11-08 50.05 50.07 50.05 50.06 0.0M
2024-11-07 49.84 50.00 49.84 49.96 0.0M
2024-11-06 49.12 49.74 49.12 49.70 0.0M
2024-11-05 49.01 49.09 48.97 49.09 0.0M
2024-11-04 48.78 48.93 48.73 48.78 0.0M
2024-11-01 48.77 49.00 48.77 48.83 0.0M
2024-10-31 48.83 48.88 48.63 48.71 0.0M
2024-10-30 49.47 49.47 49.17 49.17 0.0M
2024-10-29 49.19 49.45 49.19 49.41 0.0M
2024-10-28 49.27 49.33 49.19 49.21 0.0M
2024-10-25 49.32 49.32 49.11 49.18 0.0M
2024-10-24 48.97 49.09 48.92 49.08 0.0M
2024-10-23 49.04 49.15 48.78 48.88 0.0M
2024-10-22 49.08 49.29 49.08 49.25 0.0M
2024-10-21 49.00 49.14 49.00 49.14 0.0M
2024-10-18 49.09 49.13 49.09 49.13 0.0M
2024-10-17 49.21 49.21 48.95 48.95 0.0M
2024-10-16 48.76 48.93 48.72 48.86 0.0M
2024-10-15 49.16 49.17 48.79 48.87 0.0M
2024-10-14 49.03 49.16 49.03 49.16 0.0M
2024-10-11 48.93 49.01 48.92 48.97 0.0M
2024-10-10 48.89 48.91 48.83 48.91 0.0M
2024-10-09 48.78 48.95 48.78 48.95 0.0M
2024-10-08 48.58 48.78 48.58 48.78 0.0M
2024-10-07 48.49 48.61 48.35 48.40 0.0M
2024-10-04 48.65 48.67 48.47 48.67 0.0M
2024-10-03 48.38 48.47 48.32 48.39 0.1M
2024-10-02 48.24 48.52 48.24 48.43 0.0M
2024-10-01 48.65 48.65 47.82 48.38 0.1M
2024-09-30 48.59 48.66 48.50 48.64 0.0M
2024-09-27 48.70 48.73 48.58 48.64 0.0M
2024-09-26 48.92 48.92 48.60 48.74 0.0M
2024-09-25 48.53 48.72 48.52 48.55 0.0M
2024-09-24 48.35 48.59 48.35 48.55 0.0M
2024-09-23 48.32 48.48 48.32 48.45 0.0M
2024-09-20 48.35 48.35 48.22 48.35 0.0M
2024-09-19 48.30 48.46 48.23 48.35 0.0M
2024-09-18 47.83 48.10 47.75 47.78 0.0M
2024-09-17 47.92 47.96 47.76 47.85 0.0M
2024-09-16 47.82 47.92 47.67 47.85 0.0M
2024-09-13 47.83 47.97 47.83 47.97 0.0M
2024-09-12 47.55 47.86 47.55 47.80 0.0M
2024-09-11 46.98 47.56 46.70 47.56 0.0M
2024-09-10 46.93 47.11 46.68 47.00 0.0M
2024-09-09 46.73 46.82 46.53 46.80 0.0M
2024-09-06 47.13 47.13 46.43 46.46 0.0M
2024-09-05 46.95 47.31 46.95 47.10 0.0M
2024-09-04 47.71 47.71 46.96 47.06 0.0M
2024-09-03 47.76 47.76 47.07 47.14 0.0M
2024-08-30 47.90 47.97 47.67 47.97 0.0M
2024-08-29 47.88 47.94 47.59 47.59 0.0M
2024-08-28 47.84 47.84 47.49 47.68 0.0M
2024-08-27 47.72 47.96 47.72 47.92 0.0M
2024-08-26 47.95 47.95 47.79 47.81 0.0M
2024-08-23 47.95 48.08 47.85 48.05 0.0M
2024-08-22 48.25 48.25 47.69 47.69 0.0M
2024-08-21 48.08 48.19 48.05 48.19 0.0M
2024-08-20 48.02 48.07 47.98 47.99 0.0M
2024-08-19 47.81 48.10 47.81 48.05 0.0M
2024-08-16 47.74 47.87 47.69 47.74 0.0M
2024-08-15 47.63 47.79 47.63 47.70 0.0M
2024-08-14 47.12 47.23 47.03 47.23 0.0M
2024-08-13 46.89 47.19 46.89 47.19 0.0M
2024-08-12 46.68 46.73 46.46 46.54 0.0M
2024-08-09 46.24 46.54 46.17 46.52 0.0M
2024-08-08 45.79 46.36 45.79 46.34 0.0M
2024-08-07 46.40 46.42 45.44 45.45 0.1M
2024-08-06 45.53 46.25 45.50 45.80 0.1M
2024-08-05 45.49 45.86 43.95 45.57 0.1M
2024-08-02 46.40 46.40 46.05 46.19 0.0M
2024-08-01 47.56 47.56 46.66 46.81 0.0M
2024-07-31 47.17 47.50 47.17 47.39 0.0M
2024-07-30 47.16 47.16 46.62 46.80 0.0M
2024-07-29 47.15 47.23 46.98 47.03 0.0M
2024-07-26 46.90 47.12 46.90 46.97 0.0M
2024-07-25 46.77 47.18 46.67 46.71 0.0M
2024-07-24 47.44 47.44 46.90 46.90 0.0M
2024-07-23 47.90 47.90 47.72 47.72 0.0M
2024-07-22 47.78 47.89 47.61 47.79 0.1M
2024-07-19 47.72 47.72 47.43 47.50 0.0M
2024-07-18 47.80 47.86 47.53 47.66 0.0M
2024-07-17 47.97 47.97 47.71 47.75 0.0M
2024-07-16 48.42 48.42 48.20 48.29 0.0M
2024-07-15 48.34 48.49 48.28 48.28 0.0M
2024-07-12 48.26 48.46 48.23 48.23 0.0M
2024-07-11 48.32 48.36 48.10 48.14 0.0M
2024-07-10 48.39 48.55 48.37 48.54 0.0M
2024-07-09 48.36 48.40 48.28 48.33 0.1M
2024-07-08 48.30 48.35 48.25 48.26 0.0M
2024-07-05 48.16 48.33 48.16 48.30 0.0M
2024-07-03 47.94 48.08 47.94 48.07 0.0M
2024-07-02 47.77 48.02 47.74 47.95 0.1M
2024-07-01 47.58 47.77 47.44 47.73 0.2M
2024-06-28 47.81 47.81 47.62 47.64 0.1M
2024-06-27 47.68 47.75 47.60 47.72 0.0M
2024-06-26 47.57 47.63 47.54 47.63 0.0M
2024-06-25 47.45 47.62 47.45 47.54 0.0M
2024-06-24 47.52 47.54 47.28 47.29 0.0M
2024-06-21 47.50 47.64 47.50 47.51 0.0M
2024-06-20 47.85 47.85 47.52 47.63 0.0M
2024-06-18 47.71 47.79 47.68 47.79 0.0M
2024-06-17 47.52 47.83 47.51 47.74 0.0M
2024-06-14 47.47 47.52 47.43 47.50 0.0M
2024-06-13 47.43 47.45 47.32 47.44 0.0M
2024-06-12 47.17 47.39 47.17 47.25 0.0M
2024-06-11 46.77 47.05 46.77 47.05 0.0M
2024-06-10 46.81 46.90 46.75 46.86 0.0M
2024-06-07 46.82 46.92 46.71 46.81 0.0M
2024-06-06 46.82 46.85 46.76 46.83 0.0M
2024-06-05 46.64 46.84 46.53 46.84 0.0M
2024-06-04 46.22 46.42 46.21 46.39 0.0M
2024-06-03 46.31 46.36 46.09 46.24 0.0M
2024-05-31 46.15 46.27 45.75 46.24 0.0M
2024-05-30 46.38 46.39 46.15 46.21 0.0M
2024-05-29 46.37 46.67 46.37 46.45 0.0M
2024-05-28 46.57 46.61 46.45 46.61 0.0M
2024-05-24 46.37 46.54 46.37 46.49 0.0M
2024-05-23 46.42 46.50 46.15 46.27 0.0M
2024-05-22 46.37 46.42 46.23 46.36 0.0M
2024-05-21 46.15 46.37 46.15 46.34 0.0M
2024-05-20 46.12 46.37 46.12 46.30 0.0M
2024-05-17 46.14 46.15 46.04 46.13 0.0M
2024-05-16 46.21 46.29 46.12 46.16 0.0M
2024-05-15 45.86 46.22 45.82 46.16 0.1M
2024-05-14 45.62 45.87 45.62 45.78 0.0M
2024-05-13 45.64 45.69 45.57 45.69 0.1M
2024-05-10 45.60 45.70 45.49 45.63 0.0M
2024-05-09 45.48 45.57 45.40 45.55 0.0M
2024-05-08 45.28 45.54 45.28 45.40 0.1M
2024-05-07 45.55 45.58 45.41 45.51 0.0M
2024-05-06 45.36 45.49 45.26 45.49 0.1M
2024-05-03 45.12 45.24 45.03 45.22 0.0M
2024-05-02 44.56 44.75 44.35 44.66 0.0M
2024-05-01 44.39 44.87 44.34 44.40 0.0M
2024-04-30 44.80 44.97 44.57 44.57 0.1M
2024-04-29 44.93 45.04 44.85 45.01 0.1M
2024-04-26 44.80 44.94 44.79 44.90 0.0M
2024-04-25 44.18 44.56 44.14 44.48 0.0M
2024-04-24 44.62 44.80 44.45 44.66 0.1M
2024-04-23 44.28 44.62 44.28 44.57 0.0M
2024-04-22 44.01 44.31 43.87 44.26 0.1M
2024-04-19 44.28 44.28 43.80 43.80 0.1M
2024-04-18 44.56 44.62 44.33 44.35 0.0M
2024-04-17 44.89 44.89 44.46 44.55 0.0M
2024-04-16 44.70 44.88 44.70 44.79 0.0M
2024-04-15 45.36 45.36 44.71 44.77 0.1M
2024-04-12 45.31 45.38 45.07 45.12 0.0M
2024-04-11 45.24 45.58 45.15 45.57 0.1M
2024-04-10 45.15 45.21 45.04 45.20 0.1M
2024-04-09 45.42 45.51 45.17 45.44 0.2M
2024-04-08 45.33 45.39 45.26 45.33 0.1M
2024-04-05 45.07 45.42 45.07 45.33 0.0M
2024-04-04 45.57 45.61 44.98 45.02 0.1M
2024-04-03 45.27 45.49 45.20 45.35 0.1M
2024-04-02 45.33 45.51 45.10 45.32 0.2M
2024-04-01 45.70 45.82 45.35 45.52 0.6M
2024-03-28 45.49 45.53 45.39 45.51 0.5M
2024-03-27 45.49 45.49 45.40 45.45 0.1M
2024-03-26 45.45 45.47 45.40 45.44 0.0M
2024-03-25 45.42 45.47 45.42 45.46 0.0M
2024-03-22 45.35 45.44 45.35 45.44 0.0M
2024-03-21 45.38 45.42 45.32 45.38 0.0M
2024-03-20 45.47 45.47 45.33 45.44 0.0M
2024-03-19 45.44 45.44 45.33 45.39 0.0M
2024-03-18 45.41 45.42 45.31 45.37 0.0M
2024-03-15 45.40 45.40 45.31 45.34 0.0M
2024-03-14 45.38 45.38 45.28 45.33 0.0M
2024-03-13 45.28 45.36 45.28 45.29 0.0M
2024-03-12 45.35 45.37 45.28 45.29 0.0M
2024-03-11 45.28 45.36 45.28 45.28 0.0M
2024-03-08 45.31 45.32 45.25 45.30 0.0M
2024-03-07 45.28 45.34 45.27 45.29 0.0M
2024-03-06 45.31 45.33 45.24 45.28 0.0M
2024-03-05 45.23 45.28 45.23 45.23 0.0M
2024-03-04 45.26 45.31 45.21 45.31 0.0M
2024-03-01 45.28 45.33 45.22 45.27 0.0M
2024-02-29 45.21 45.26 45.21 45.25 0.0M
2024-02-28 45.30 45.30 45.21 45.21 0.0M
2024-02-27 45.23 45.23 45.18 45.19 0.0M
2024-02-26 45.22 45.22 45.17 45.19 0.0M
2024-02-23 45.20 45.20 45.16 45.16 0.0M
2024-02-22 45.13 45.17 45.13 45.14 0.0M
2024-02-21 45.08 45.13 45.07 45.09 0.0M
2024-02-20 45.11 45.14 45.06 45.13 0.0M
2024-02-16 45.14 45.20 45.14 45.15 0.0M
2024-02-15 45.13 45.15 45.10 45.13 0.0M
2024-02-14 45.14 45.14 45.05 45.06 0.0M
2024-02-13 44.89 45.12 44.89 45.04 0.1M
2024-02-12 45.12 45.14 45.05 45.11 0.0M
2024-02-09 45.06 45.11 45.02 45.05 0.0M
2024-02-08 45.02 45.09 45.01 45.02 0.0M
2024-02-07 45.01 45.04 45.00 45.03 0.0M
2024-02-06 45.01 45.01 44.97 44.98 0.0M
2024-02-05 45.04 45.04 44.95 44.97 0.0M
2024-02-02 44.96 45.03 44.95 45.03 0.0M
2024-02-01 44.92 44.94 44.86 44.92 0.0M
2024-01-31 44.88 44.92 44.85 44.86 0.0M
2024-01-30 44.90 44.95 44.89 44.90 0.0M
2024-01-29 44.88 44.96 44.88 44.94 0.0M
2024-01-26 44.88 44.92 44.87 44.87 0.0M
2024-01-25 44.99 44.99 44.84 44.85 0.0M
2024-01-24 44.88 44.95 44.85 44.86 0.0M
2024-01-23 44.81 44.90 44.81 44.84 0.0M
2024-01-22 44.82 44.86 44.80 44.80 0.0M
2024-01-19 44.72 44.78 44.72 44.77 0.0M
2024-01-18 44.64 44.71 44.64 44.66 0.0M
2024-01-17 44.52 44.59 44.50 44.59 0.0M
2024-01-16 44.72 44.72 44.60 44.63 0.0M
2024-01-12 44.66 44.69 44.61 44.63 0.0M
2024-01-11 44.53 44.61 44.53 44.61 0.0M
2024-01-10 44.60 44.61 44.56 44.59 0.0M
2024-01-09 44.51 44.60 44.49 44.53 0.1M
2024-01-08 44.45 44.52 44.45 44.52 0.0M
2024-01-05 44.35 44.38 44.31 44.32 0.1M
2024-01-04 44.25 44.34 44.24 44.26 0.0M
2024-01-03 44.34 44.34 44.15 44.28 0.1M
2024-01-02 44.38 44.42 44.29 44.34 0.0M