Innovator Power Buffer Step-Up Strategy ETF

PSTP
🏛️ usa →
34.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.77 24.82 24.72 24.82 0.0M
2022-12-29 24.88 24.92 24.85 24.87 0.0M
2022-12-28 24.89 24.89 24.64 24.67 0.0M
2022-12-27 24.85 24.85 24.74 24.77 0.0M
2022-12-23 24.86 24.87 24.81 24.86 0.0M
2022-12-22 24.73 24.76 24.60 24.73 0.0M
2022-12-21 24.93 24.98 24.93 24.97 0.0M
2022-12-20 24.80 24.80 24.73 24.73 0.0M
2022-12-19 24.81 24.81 24.70 24.70 0.0M
2022-12-16 24.88 24.90 24.73 24.85 0.0M
2022-12-15 25.20 25.20 24.91 24.99 0.0M
2022-12-14 25.46 25.54 25.33 25.33 0.0M
2022-12-13 25.93 25.93 25.33 25.37 0.0M
2022-12-12 25.20 25.27 25.11 25.25 0.0M
2022-12-09 25.22 25.22 25.09 25.09 0.0M
2022-12-08 25.08 25.24 25.08 25.22 0.0M
2022-12-07 25.09 25.13 25.06 25.12 0.0M
2022-12-06 25.24 25.24 25.01 25.09 0.0M
2022-12-05 25.41 25.41 25.28 25.29 0.0M
2022-12-02 25.45 25.50 25.37 25.50 0.0M
2022-12-01 25.48 25.55 25.47 25.49 0.0M
2022-11-30 25.08 25.47 25.08 25.47 0.0M
2022-11-29 25.12 25.14 25.06 25.10 0.0M
2022-11-28 25.23 25.23 25.13 25.13 0.0M
2022-11-25 25.33 25.33 25.33 25.33 0.0M
2022-11-23 25.23 25.33 25.22 25.32 0.0M
2022-11-22 25.18 25.22 25.18 25.22 0.0M
2022-11-21 25.04 25.05 25.00 25.04 0.0M
2022-11-18 25.05 25.05 24.99 25.05 0.0M
2022-11-17 24.86 24.98 24.85 24.98 0.0M
2022-11-16 25.01 25.06 25.00 25.03 0.0M
2022-11-15 25.19 25.19 25.12 25.13 0.0M
2022-11-14 25.09 25.18 25.01 25.04 0.0M
2022-11-11 25.06 25.12 25.02 25.12 0.0M
2022-11-10 24.76 25.01 24.76 25.01 0.0M
2022-11-09 24.44 24.44 24.27 24.30 0.0M
2022-11-08 24.57 24.61 24.36 24.54 0.0M
2022-11-07 24.39 24.49 24.39 24.47 0.0M
2022-11-04 24.23 24.32 24.17 24.31 0.0M
2022-11-03 24.21 24.30 24.18 24.20 0.0M
2022-11-02 24.58 24.76 24.28 24.28 0.1M
2022-11-01 24.66 24.71 24.55 24.66 0.0M
2022-10-31 24.68 24.69 24.61 24.62 0.0M
2022-10-28 24.60 24.77 24.60 24.71 0.0M
2022-10-27 24.48 24.55 24.35 24.35 0.0M
2022-10-26 24.56 24.56 24.45 24.46 0.0M
2022-10-25 24.51 24.57 24.44 24.50 0.0M
2022-10-24 24.25 24.34 24.25 24.33 0.0M
2022-10-20 23.90 23.91 23.82 23.86 0.0M
2022-10-19 24.02 24.04 23.89 23.91 0.0M
2022-10-18 24.07 24.10 23.95 23.99 0.0M
2022-10-17 23.87 23.94 23.87 23.88 0.0M
2022-10-14 23.73 23.74 23.55 23.55 0.0M
2022-10-13 23.30 23.93 23.30 23.86 0.0M
2022-10-12 23.55 23.63 23.54 23.54 0.0M
2022-10-11 23.54 23.70 23.51 23.57 0.0M
2022-10-10 23.78 23.78 23.50 23.71 0.0M
2022-10-07 24.05 24.05 23.67 23.79 0.0M
2022-10-06 24.35 24.36 24.16 24.16 0.0M
2022-10-05 24.25 24.37 24.11 24.29 0.0M
2022-10-04 24.29 24.36 24.27 24.32 0.0M
2022-10-03 23.80 24.01 23.77 23.96 0.0M
2022-09-30 23.65 23.81 23.57 23.59 0.1M
2022-09-29 23.71 23.76 23.65 23.76 0.0M
2022-09-28 23.78 24.14 23.78 24.07 0.0M
2022-09-27 24.03 24.06 23.73 23.83 0.0M
2022-09-26 23.98 23.98 23.84 23.84 0.0M
2022-09-23 24.15 24.15 23.81 23.95 0.0M
2022-09-22 24.19 24.32 24.17 24.26 0.0M
2022-09-21 24.60 24.71 24.29 24.32 0.1M
2022-09-20 24.53 24.63 24.45 24.56 0.1M
2022-09-19 24.54 24.69 24.54 24.67 0.0M
2022-09-16 24.45 24.59 24.44 24.59 0.0M
2022-09-15 24.68 24.73 24.65 24.67 0.0M
2022-09-14 24.79 24.79 24.73 24.79 0.0M
2022-09-13 24.89 24.92 24.72 24.72 0.0M
2022-09-12 25.32 25.32 25.27 25.29 0.0M
2022-09-09 25.13 25.20 25.13 25.20 0.0M
2022-09-08 24.86 25.02 24.86 25.01 0.0M
2022-09-07 24.75 24.98 24.75 24.94 0.0M
2022-09-06 24.83 24.84 24.69 24.69 0.0M
2022-09-02 24.99 25.04 24.75 24.76 0.0M
2022-09-01 24.80 24.87 24.68 24.87 0.1M
2022-08-31 24.90 24.92 24.86 24.86 0.0M
2022-08-30 25.01 25.01 24.89 24.97 0.0M
2022-08-29 24.99 25.14 24.99 25.07 0.0M
2022-08-26 25.40 25.40 25.14 25.14 0.0M
2022-08-25 25.36 25.51 25.36 25.51 0.0M
2022-08-24 25.31 25.38 25.31 25.37 0.0M
2022-08-23 25.32 25.36 25.31 25.31 0.0M
2022-08-22 25.50 25.50 25.27 25.31 0.0M
2022-08-19 25.61 25.64 25.53 25.53 0.0M
2022-08-18 25.67 25.71 25.63 25.70 0.0M
2022-08-17 25.66 25.68 25.63 25.67 0.0M
2022-08-16 25.58 25.75 25.58 25.74 0.0M
2022-08-15 25.66 25.73 25.63 25.70 0.0M
2022-08-12 25.49 25.69 25.49 25.64 0.0M
2022-08-11 25.59 25.61 25.47 25.49 0.0M
2022-08-10 25.47 25.48 25.42 25.48 0.0M
2022-08-09 25.26 25.33 25.21 25.24 0.0M
2022-08-08 25.42 25.42 25.24 25.27 0.0M
2022-08-05 25.26 25.32 25.25 25.30 0.0M
2022-08-04 25.33 25.37 25.31 25.33 0.0M
2022-08-03 25.13 25.38 25.13 25.37 0.0M
2022-08-02 25.17 25.32 25.17 25.17 0.0M
2022-08-01 25.32 25.34 25.25 25.29 0.0M
2022-07-29 25.23 25.31 25.23 25.31 0.0M
2022-07-28 25.01 25.18 25.01 25.18 0.0M
2022-07-27 24.82 25.04 24.82 24.99 0.0M
2022-07-26 24.68 24.75 24.65 24.66 0.0M
2022-07-25 24.73 24.82 24.73 24.78 0.0M
2022-07-22 24.87 24.93 24.70 24.76 0.0M
2022-07-21 24.78 24.89 24.78 24.86 0.0M
2022-07-20 24.71 24.80 24.69 24.75 0.0M
2022-07-19 24.56 24.72 24.56 24.68 0.0M
2022-07-18 24.62 24.62 24.34 24.34 0.0M
2022-07-15 24.32 24.47 24.32 24.43 0.0M
2022-07-14 24.13 24.24 23.98 24.23 0.0M
2022-07-13 24.21 24.34 24.13 24.25 0.0M
2022-07-12 24.45 24.45 24.29 24.30 0.0M
2022-07-11 24.46 24.46 24.39 24.39 0.0M
2022-07-08 24.54 24.61 24.51 24.57 0.0M
2022-07-07 24.49 24.62 24.49 24.57 0.0M
2022-07-06 24.35 24.53 24.34 24.39 0.0M
2022-07-05 24.07 24.35 24.07 24.35 0.0M
2022-07-01 24.21 24.32 24.15 24.32 0.0M
2022-06-30 24.08 24.32 24.08 24.23 0.0M
2022-06-29 24.34 24.40 24.28 24.34 0.0M
2022-06-28 24.78 24.79 24.35 24.35 0.0M
2022-06-27 24.70 24.71 24.56 24.60 0.0M
2022-06-24 24.58 24.69 24.58 24.65 0.0M
2022-06-23 24.18 24.28 24.12 24.23 0.0M
2022-06-22 24.11 24.24 24.11 24.13 0.0M
2022-06-21 24.04 24.21 24.04 24.12 0.1M
2022-06-17 23.85 23.87 23.72 23.78 0.0M
2022-06-16 23.78 23.78 23.73 23.74 0.0M
2022-06-15 24.13 24.28 24.09 24.21 0.0M
2022-06-14 24.13 24.14 23.95 23.97 0.0M
2022-06-13 24.45 24.45 24.02 24.04 0.0M
2022-06-10 24.87 24.87 24.67 24.67 0.0M
2022-06-09 25.37 25.37 25.07 25.07 0.0M
2022-06-08 25.51 25.51 25.38 25.38 0.0M
2022-06-07 25.32 25.56 25.32 25.52 0.0M
2022-06-06 25.48 25.50 25.36 25.38 0.0M
2022-06-03 25.40 25.41 25.35 25.37 0.0M
2022-06-02 25.32 25.54 25.32 25.54 0.0M
2022-06-01 25.47 25.47 25.22 25.31 0.1M
2022-05-31 25.37 25.52 25.35 25.43 0.0M
2022-05-27 25.36 25.48 25.36 25.45 0.0M
2022-05-26 25.18 25.25 25.17 25.18 0.0M
2022-05-25 24.88 24.97 24.76 24.91 0.0M
2022-05-24 24.72 24.75 24.59 24.73 0.0M
2022-05-23 24.68 24.94 24.67 24.84 0.0M
2022-05-20 24.60 24.65 24.38 24.60 0.0M
2022-05-19 24.56 24.78 24.55 24.62 0.0M
2022-05-18 25.11 25.11 24.65 24.65 0.0M
2022-05-17 25.21 25.29 25.13 25.28 0.0M
2022-05-16 24.95 25.04 24.95 25.00 0.0M
2022-05-13 24.87 25.07 24.87 25.03 0.0M
2022-05-12 24.50 24.72 24.49 24.63 0.0M
2022-05-11 24.99 24.99 24.60 24.65 0.0M
2022-05-10 24.88 25.03 24.82 24.90 0.0M
2022-05-09 24.97 25.00 24.84 24.84 0.0M
2022-05-06 25.02 25.42 25.01 25.32 0.1M
2022-05-05 25.71 25.71 25.37 25.42 0.0M
2022-05-04 25.50 25.90 25.41 25.80 0.0M
2022-05-03 25.45 25.53 25.42 25.45 0.0M
2022-05-02 25.34 25.42 25.12 25.41 0.1M
2022-04-29 25.81 25.81 25.30 25.30 0.0M
2022-04-28 25.60 25.96 25.59 25.84 0.0M
2022-04-27 25.66 25.74 25.52 25.54 0.0M
2022-04-26 25.90 25.90 25.53 25.53 0.0M
2022-04-25 25.84 25.84 25.69 25.79 0.0M
2022-04-22 26.08 26.08 25.84 25.84 0.0M
2022-04-21 26.59 26.64 26.28 26.28 0.0M
2022-04-20 26.59 26.59 26.44 26.44 0.0M
2022-04-19 26.46 26.46 26.41 26.45 0.0M
2022-04-18 26.23 26.34 26.21 26.21 0.0M
2022-04-14 26.34 26.35 26.24 26.24 0.0M
2022-04-13 26.39 26.41 26.39 26.40 0.0M
2022-04-12 26.30 26.30 26.23 26.23 0.0M
2022-04-11 26.37 26.37 26.26 26.26 0.0M
2022-04-08 26.56 26.65 26.48 26.48 0.0M
2022-04-07 26.42 26.61 26.39 26.51 0.0M
2022-04-06 26.42 26.54 26.40 26.47 0.0M
2022-04-05 26.76 26.77 26.59 26.59 0.0M
2022-04-04 26.77 26.80 26.68 26.77 0.0M
2022-04-01 26.78 26.78 26.60 26.69 0.0M
2022-03-31 26.79 26.84 26.65 26.70 0.0M
2022-03-30 26.88 26.90 26.80 26.80 0.0M
2022-03-29 26.84 26.90 26.79 26.90 0.0M
2022-03-28 26.63 26.73 26.63 26.73 0.0M
2022-03-25 26.86 26.86 26.62 26.68 0.0M
2022-03-24 26.61 26.63 26.60 26.63 0.0M
2022-03-23 26.53 26.59 26.47 26.47 0.0M
2022-03-22 26.62 26.63 26.59 26.60 0.0M
2022-03-21 26.47 26.54 26.44 26.45 0.0M
2022-03-18 26.35 26.48 26.35 26.48 0.0M
2022-03-17 26.18 26.38 26.07 26.38 0.0M
2022-03-16 26.12 26.12 25.94 26.11 0.0M
2022-03-15 25.64 25.87 25.64 25.85 0.0M
2022-03-14 25.69 25.70 25.51 25.53 0.0M
2022-03-11 25.93 25.94 25.66 25.66 0.0M
2022-03-10 25.78 25.84 25.67 25.84 0.0M
2022-03-09 25.73 25.96 25.73 25.90 0.0M
2022-03-08 25.55 25.81 25.50 25.54 0.0M