Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly

QBF
🏛️ usa →
26.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.37 26.48 26.23 26.24 0.0M
2025-09-25 26.63 26.70 26.05 26.25 0.0M
2025-09-24 27.00 27.17 27.00 27.05 0.0M
2025-09-23 26.96 27.00 26.73 26.74 0.0M
2025-09-22 26.96 27.02 26.80 26.80 0.0M
2025-09-19 27.44 27.50 27.35 27.35 0.0M
2025-09-18 27.87 27.91 27.78 27.78 0.0M
2025-09-17 27.60 27.60 27.37 27.46 0.0M
2025-09-16 27.39 27.69 27.35 27.66 0.0M
2025-09-15 27.29 27.44 27.29 27.38 0.0M
2025-09-12 27.36 27.72 27.34 27.61 0.0M
2025-09-11 27.23 27.28 27.13 27.28 0.0M
2025-09-10 27.19 27.19 27.01 27.02 0.0M
2025-09-09 26.91 26.91 26.54 26.55 0.0M
2025-09-08 26.72 26.82 26.72 26.75 0.0M
2025-09-05 26.54 26.63 26.46 26.63 0.0M
2025-09-04 26.47 26.47 26.15 26.32 0.0M
2025-09-03 26.55 26.84 26.55 26.80 0.0M
2025-09-02 26.49 26.49 26.48 26.48 0.0M
2025-08-29 26.52 26.52 25.99 26.02 0.0M
2025-08-28 26.99 27.03 26.75 26.75 0.0M
2025-08-27 26.80 26.81 26.72 26.79 0.0M
2025-08-26 26.36 26.61 26.31 26.61 0.0M
2025-08-25 26.63 26.95 26.57 26.57 0.0M
2025-08-22 26.83 27.75 26.83 27.67 0.0M
2025-08-21 27.09 27.09 26.80 26.80 0.0M
2025-08-20 26.89 27.23 26.78 27.21 0.0M
2025-08-19 27.35 27.35 26.91 26.99 0.0M
2025-08-18 27.49 27.66 27.33 27.63 0.0M
2025-08-15 27.95 27.95 27.71 27.71 0.0M
2025-08-14 27.98 28.06 27.88 27.92 0.0M
2025-08-13 28.66 28.82 28.41 28.82 0.0M
2025-08-12 28.10 28.27 28.02 28.19 0.0M
2025-08-11 28.28 28.46 27.99 27.99 0.0M
2025-08-08 27.74 27.74 27.61 27.62 0.0M
2025-08-07 27.69 27.85 27.65 27.85 0.0M
2025-08-06 27.25 27.49 27.20 27.41 0.0M
2025-08-05 27.00 27.11 26.90 27.11 0.0M
2025-08-04 27.22 27.38 27.22 27.30 0.0M
2025-08-01 27.17 27.46 26.99 26.99 0.0M
2025-07-31 28.08 28.08 27.69 27.69 0.0M
2025-07-30 27.84 27.96 27.58 27.72 0.0M
2025-07-29 28.05 28.05 27.77 27.85 0.0M
2025-07-28 28.04 28.04 27.86 27.91 0.0M
2025-07-25 27.60 27.69 27.45 27.69 0.0M
2025-07-24 28.09 28.23 27.95 28.13 0.0M
2025-07-23 27.90 28.08 27.90 28.08 0.0M
2025-07-22 28.02 28.24 28.02 28.18 0.0M
2025-07-21 28.17 28.17 27.70 27.70 0.0M
2025-07-18 28.19 28.19 27.86 27.87 0.0M
2025-07-17 27.99 28.34 27.99 28.14 0.0M
2025-07-16 28.03 28.34 28.03 28.18 0.0M
2025-07-15 28.01 28.07 27.65 27.69 0.0M
2025-07-14 28.74 28.74 28.27 28.44 0.0M
2025-07-11 27.93 28.03 27.77 28.00 0.0M
2025-07-10 26.80 27.19 26.59 27.14 0.0M
2025-07-09 26.38 26.85 26.29 26.85 0.0M
2025-07-08 26.28 26.35 26.13 26.26 0.1M
2025-07-07 26.19 26.19 26.05 26.12 0.0M
2025-07-03 26.56 26.56 26.36 26.37 0.0M
2025-07-02 26.11 26.47 26.11 26.44 0.0M
2025-07-01 25.75 25.82 25.63 25.63 0.0M
2025-06-30 26.21 26.21 26.03 26.08 0.0M
2025-06-27 25.99 25.99 25.94 25.94 0.0M
2025-06-26 26.04 26.10 26.04 26.05 0.0M
2025-06-25 26.19 26.19 25.98 26.09 0.0M
2025-06-24 25.69 25.72 25.68 25.70 0.0M
2025-06-23 25.15 25.28 25.06 25.28 0.0M
2025-06-20 25.91 25.91 25.14 25.32 0.0M
2025-06-18 25.48 25.53 25.34 25.42 0.0M
2025-06-17 25.71 25.71 25.61 25.63 0.0M
2025-06-16 26.07 26.32 26.04 26.29 0.0M
2025-06-13 25.58 25.83 25.43 25.65 0.0M
2025-06-12 26.00 26.15 25.93 25.96 0.0M
2025-06-11 26.46 26.64 26.28 26.32 0.0M
2025-06-10 26.32 26.50 26.25 26.47 0.0M
2025-06-09 26.13 26.35 26.11 26.33 0.0M
2025-06-06 25.60 25.63 25.48 25.49 0.0M
2025-06-05 25.66 25.66 25.00 25.08 0.0M
2025-06-04 25.64 25.64 25.64 25.64 0.0M
2025-06-03 25.79 25.93 25.79 25.85 0.0M
2025-06-02 25.49 25.56 25.49 25.54 0.0M
2025-05-30 25.83 25.83 25.57 25.57 0.0M
2025-05-29 26.09 26.09 25.75 25.75 0.0M
2025-05-28 26.35 26.35 26.01 26.01 0.0M
2025-05-27 26.43 26.66 26.43 26.58 0.0M
2025-05-23 26.38 26.49 26.35 26.35 0.0M
2025-05-22 26.77 26.90 26.74 26.77 0.0M
2025-05-21 26.00 26.31 26.00 26.31 0.0M
2025-05-20 25.56 26.05 25.56 26.05 0.0M
2025-05-19 25.75 25.75 25.75 25.75 0.0M
2025-05-16 25.48 25.52 25.38 25.48 0.0M
2025-05-15 25.02 25.50 25.02 25.31 0.0M
2025-05-14 25.56 25.56 25.25 25.34 0.0M
2025-05-13 25.45 25.59 25.45 25.59 0.0M
2025-05-12 25.58 25.58 25.08 25.08 0.0M
2025-05-09 25.33 25.36 25.23 25.31 0.0M
2025-05-08 24.58 25.03 24.56 24.93 0.0M
2025-05-07 24.11 24.11 24.00 24.02 0.0M
2025-05-06 23.73 23.83 23.68 23.77 0.0M
2025-05-05 23.73 23.73 23.56 23.66 0.0M
2025-05-02 24.10 24.32 24.10 24.15 0.0M
2025-05-01 23.94 24.28 23.94 24.09 0.0M
2025-04-30 23.53 23.61 23.53 23.61 0.0M
2025-04-29 23.78 23.86 23.78 23.86 0.0M
2025-04-28 23.64 23.79 23.56 23.75 0.0M
2025-04-25 23.63 23.91 23.63 23.91 0.0M
2025-04-24 23.38 23.53 23.38 23.53 0.0M
2025-04-23 23.63 23.63 23.21 23.51 0.0M
2025-04-22 22.83 23.17 22.83 23.12 0.0M
2025-04-21 22.39 22.39 22.33 22.35 0.0M
2025-04-17 21.89 21.89 21.86 21.86 0.0M
2025-04-16 21.85 21.85 21.78 21.78 0.0M
2025-04-15 22.06 22.06 21.71 21.71 0.0M
2025-04-14 22.04 22.04 21.89 21.89 0.0M
2025-04-11 21.45 21.76 21.45 21.72 0.0M
2025-04-10 21.30 21.30 20.93 20.95 0.0M
2025-04-09 20.68 21.65 20.61 21.45 0.0M
2025-04-08 21.03 21.09 20.45 20.54 0.0M
2025-04-07 20.60 20.84 20.36 20.84 0.0M
2025-04-04 21.40 21.81 21.40 21.81 0.0M
2025-04-03 21.40 21.41 21.26 21.40 0.0M
2025-04-02 22.05 22.38 22.05 22.24 0.0M
2025-04-01 21.68 22.10 21.58 22.07 0.0M
2025-03-31 21.59 21.74 21.35 21.51 0.0M
2025-03-28 22.02 22.02 21.83 21.88 0.0M
2025-03-27 22.80 22.80 22.68 22.75 0.0M
2025-03-26 22.92 22.92 22.54 22.62 0.0M
2025-03-25 22.97 23.06 22.92 23.06 0.0M
2025-03-24 23.03 23.14 22.87 23.07 0.0M
2025-03-21 22.10 22.22 22.02 22.08 0.0M
2025-03-20 22.66 22.66 22.10 22.15 0.0M
2025-03-19 22.14 22.44 22.14 22.44 0.0M
2025-03-18 21.76 21.86 21.70 21.86 0.0M
2025-03-17 22.12 22.34 21.94 22.34 0.0M
2025-03-14 22.26 22.41 22.11 22.41 0.0M
2025-03-13 22.00 22.00 21.65 21.65 0.0M
2025-03-12 22.11 22.22 21.93 22.20 0.0M
2025-03-11 21.98 22.33 21.73 22.30 0.0M
2025-03-10 21.80 21.84 21.48 21.65 0.0M
2025-03-07 23.42 23.42 23.07 23.10 0.0M
2025-03-06 23.73 23.87 23.30 23.50 0.0M
2025-03-05 23.53 23.77 23.25 23.77 0.0M
2025-03-04 22.35 23.37 22.13 23.17 0.0M
2025-03-03 24.50 24.52 22.88 22.88 0.0M
2025-02-28 22.39 22.61 22.39 22.52 0.0M
2025-02-27 22.93 22.93 22.26 22.34 0.1M
2025-02-26 22.99 23.23 22.15 22.54 0.1M
2025-02-25 23.52 23.52 22.93 23.25 0.0M
2025-02-24 24.89 24.89 24.56 24.56 0.0M
2025-02-21 25.68 25.68 24.76 24.76 0.0M
2025-02-20 25.34 25.65 25.34 25.54 0.0M
2025-02-19 25.06 25.14 25.02 25.04 0.0M
2025-02-18 25.20 25.20 24.58 24.63 0.0M
2025-02-14 25.26 25.34 25.23 25.34 0.0M
2025-02-13 24.99 25.15 24.90 25.15 0.0M
2025-02-12 24.83 25.41 24.83 25.29 0.0M
2025-02-11 25.25 25.29 24.84 24.88 0.0M
2025-02-10 25.50 25.50 25.30 25.41 0.0M
2025-02-07 25.92 25.97 25.07 25.09 0.0M
2025-02-06 25.47 25.54 25.10 25.31 0.0M