Innovator U.S. Equity Accelerated 9 Buffer ETF - July

XBJL
🏛️ usa →
37.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.64 30.64 30.49 30.62 0.0M
2023-12-28 30.63 30.63 30.54 30.54 0.0M
2023-12-27 30.53 30.58 30.53 30.56 0.0M
2023-12-26 30.54 30.56 30.51 30.52 0.0M
2023-12-22 30.49 30.49 30.41 30.42 0.0M
2023-12-21 30.45 30.45 30.31 30.39 0.0M
2023-12-20 30.51 30.54 30.25 30.25 0.0M
2023-12-19 30.44 30.45 30.42 30.44 0.0M
2023-12-18 30.36 30.49 30.36 30.40 0.0M
2023-12-15 30.37 30.38 30.36 30.38 0.0M
2023-12-14 30.34 30.41 30.30 30.35 0.0M
2023-12-13 30.14 30.37 30.14 30.32 0.0M
2023-12-12 30.13 30.17 30.13 30.13 0.0M
2023-12-11 30.06 30.09 30.02 30.06 0.0M
2023-12-08 29.88 30.01 29.88 30.01 0.0M
2023-12-07 29.92 29.94 29.89 29.91 0.0M
2023-12-06 29.88 29.94 29.82 29.82 0.0M
2023-12-05 29.85 29.90 29.85 29.87 0.0M
2023-12-04 29.81 29.88 29.75 29.87 0.0M
2023-12-01 29.88 29.99 29.88 29.99 0.0M
2023-11-30 29.83 29.90 29.75 29.90 0.0M
2023-11-29 29.87 29.87 29.78 29.80 0.0M
2023-11-28 29.77 29.82 29.77 29.81 0.0M
2023-11-27 29.83 29.83 29.75 29.75 0.0M
2023-11-24 29.75 29.75 29.74 29.75 0.0M
2023-11-22 29.83 29.83 29.72 29.77 0.0M
2023-11-21 29.62 29.78 29.62 29.67 0.0M
2023-11-20 29.67 29.73 29.60 29.70 0.0M
2023-11-17 29.54 29.66 29.54 29.56 0.0M
2023-11-16 29.54 29.54 29.52 29.54 0.0M
2023-11-15 29.52 29.65 29.50 29.61 0.0M
2023-11-14 29.54 29.60 29.51 29.59 0.0M
2023-11-13 29.11 29.24 29.11 29.20 0.0M
2023-11-10 28.99 29.24 28.94 29.24 0.0M
2023-11-09 29.07 29.07 28.85 28.88 0.0M
2023-11-08 29.13 29.13 28.98 29.05 0.0M
2023-11-07 28.97 29.11 28.97 29.03 0.0M
2023-11-06 28.95 28.99 28.90 28.97 0.0M
2023-11-03 28.98 29.00 28.93 28.93 0.0M
2023-11-02 28.53 28.76 28.53 28.74 0.1M
2023-11-01 28.20 28.32 28.20 28.28 0.0M
2023-10-31 27.88 28.11 27.88 28.10 0.0M
2023-10-30 27.89 28.04 27.89 27.91 0.0M
2023-10-27 27.74 27.77 27.72 27.77 0.0M
2023-10-26 28.05 28.05 27.78 27.78 0.0M
2023-10-25 28.17 28.17 28.00 28.02 0.0M
2023-10-24 28.26 28.36 28.24 28.28 0.0M
2023-10-23 28.04 28.34 28.04 28.13 0.0M
2023-10-20 28.43 28.43 28.14 28.14 0.0M
2023-10-19 28.56 28.56 28.39 28.39 0.0M
2023-10-18 28.70 28.70 28.55 28.55 0.0M
2023-10-17 28.78 28.81 28.77 28.81 0.0M
2023-10-16 28.80 28.89 28.80 28.83 0.0M
2023-10-13 28.91 28.91 28.56 28.60 0.0M
2023-10-12 28.88 28.90 28.68 28.74 0.0M
2023-10-11 28.78 28.81 28.68 28.81 0.0M
2023-10-10 28.75 28.84 28.71 28.73 0.0M
2023-10-09 28.47 28.67 28.46 28.62 0.0M
2023-10-06 28.27 28.59 28.21 28.49 0.0M
2023-10-05 28.24 28.36 28.14 28.26 0.0M
2023-10-04 28.19 28.34 28.15 28.31 0.1M
2023-10-03 28.31 28.38 28.07 28.15 0.0M
2023-10-02 28.40 28.43 28.29 28.43 0.0M
2023-09-29 28.58 28.64 28.35 28.40 0.0M
2023-09-28 28.50 28.55 28.45 28.51 0.0M
2023-09-27 28.43 28.43 28.30 28.41 0.0M
2023-09-26 28.38 28.41 28.29 28.39 0.0M
2023-09-25 28.58 28.65 28.56 28.65 0.0M
2023-09-22 28.69 28.72 28.53 28.62 0.0M
2023-09-21 28.75 28.79 28.66 28.66 0.0M
2023-09-20 29.08 29.10 28.87 28.95 0.0M
2023-09-19 29.10 29.10 28.96 29.03 0.1M
2023-09-18 29.13 29.17 29.10 29.15 0.0M
2023-09-15 29.20 29.22 29.05 29.06 0.0M
2023-09-14 29.29 29.33 29.25 29.32 0.0M
2023-09-13 29.16 29.19 29.11 29.18 0.0M
2023-09-12 29.19 29.24 29.07 29.09 0.0M
2023-09-11 29.24 29.24 29.16 29.23 0.0M
2023-09-08 29.09 29.16 29.08 29.11 0.1M
2023-09-07 28.94 29.10 28.94 29.05 0.1M
2023-09-06 29.09 29.15 29.01 29.04 0.1M
2023-09-05 29.14 29.23 29.14 29.18 0.0M
2023-09-01 29.23 29.33 29.16 29.19 0.1M
2023-08-31 29.27 29.27 29.19 29.20 0.0M
2023-08-30 29.08 29.27 29.08 29.19 0.1M
2023-08-29 28.94 29.09 28.94 29.09 0.0M
2023-08-28 28.94 28.94 28.79 28.86 0.0M
2023-08-25 28.71 28.80 28.56 28.74 0.0M
2023-08-24 28.95 28.95 28.65 28.65 0.0M
2023-08-23 28.80 28.85 28.75 28.84 0.1M
2023-08-22 28.80 28.80 28.66 28.67 0.0M
2023-08-21 28.60 28.72 28.59 28.69 0.0M
2023-08-18 28.51 28.63 28.47 28.58 0.1M
2023-08-17 28.79 28.79 28.58 28.58 0.4M
2023-08-16 28.88 28.88 28.76 28.77 0.0M
2023-08-15 28.87 28.92 28.82 28.82 0.0M
2023-08-14 28.90 29.02 28.90 29.01 0.0M
2023-08-11 28.90 28.95 28.88 28.92 0.0M
2023-08-10 29.11 29.15 28.89 28.92 0.0M
2023-08-09 29.03 29.04 28.92 28.96 0.0M
2023-08-08 28.95 29.04 28.91 29.03 0.0M
2023-08-07 29.05 29.13 29.05 29.13 0.0M
2023-08-04 29.16 29.17 28.97 28.98 0.0M
2023-08-03 29.01 29.10 28.99 29.05 0.0M
2023-08-02 29.14 29.15 29.00 29.02 0.0M
2023-08-01 29.27 29.27 29.19 29.23 0.1M
2023-07-31 29.30 29.34 29.27 29.27 0.0M
2023-07-28 29.32 29.34 29.27 29.33 0.0M
2023-07-27 29.39 29.39 29.14 29.14 0.0M
2023-07-26 29.25 29.28 29.19 29.28 0.0M
2023-07-25 29.24 29.29 29.19 29.23 0.0M
2023-07-24 29.25 29.25 29.14 29.20 0.0M
2023-07-21 29.31 29.31 29.15 29.18 0.0M
2023-07-20 29.22 29.22 29.10 29.16 0.0M
2023-07-19 29.28 29.28 29.20 29.25 0.0M
2023-07-18 29.16 29.24 29.16 29.22 0.0M
2023-07-17 29.12 29.16 29.08 29.13 0.0M
2023-07-14 29.17 29.17 29.04 29.04 0.0M
2023-07-13 29.08 29.11 28.95 29.07 0.0M
2023-07-12 28.97 29.03 28.94 28.95 0.0M
2023-07-11 28.78 28.82 28.74 28.82 0.0M
2023-07-10 28.69 28.72 28.63 28.70 0.0M
2023-07-07 28.68 28.82 28.64 28.64 0.0M
2023-07-06 28.71 28.71 28.58 28.70 0.5M
2023-07-05 28.82 28.86 28.79 28.83 0.5M
2023-07-03 28.86 28.89 28.79 28.88 0.4M
2023-06-30 28.89 28.91 28.85 28.89 0.2M
2023-06-29 28.90 28.90 28.85 28.88 0.1M
2023-06-28 28.85 28.88 28.81 28.87 0.0M
2023-06-27 28.76 28.87 28.76 28.84 0.0M
2023-06-26 28.83 28.87 28.82 28.84 0.0M
2023-06-23 28.86 28.87 28.78 28.82 0.0M
2023-06-22 28.83 28.90 28.83 28.85 0.0M
2023-06-21 28.83 28.88 28.79 28.82 0.0M
2023-06-20 28.82 28.83 28.78 28.80 0.1M
2023-06-16 28.83 28.83 28.77 28.83 0.0M
2023-06-15 28.73 28.80 28.73 28.78 0.0M
2023-06-14 28.78 28.78 28.72 28.76 0.0M
2023-06-13 28.76 28.77 28.74 28.74 0.1M
2023-06-12 28.67 28.74 28.67 28.71 0.0M
2023-06-09 28.70 28.72 28.70 28.70 0.0M
2023-06-08 28.65 28.69 28.63 28.66 0.0M
2023-06-07 28.61 28.66 28.61 28.62 0.0M
2023-06-06 28.60 28.65 28.58 28.63 0.0M
2023-06-05 28.59 28.64 28.58 28.58 0.0M
2023-06-02 28.54 28.62 28.54 28.58 0.0M
2023-06-01 28.30 28.47 28.30 28.42 0.0M
2023-05-31 28.26 28.32 28.25 28.27 0.0M
2023-05-30 28.22 28.37 28.22 28.29 0.0M
2023-05-26 28.24 28.30 28.21 28.25 0.0M
2023-05-25 28.10 28.12 28.02 28.06 0.0M
2023-05-24 27.91 27.93 27.83 27.89 0.0M
2023-05-23 28.20 28.20 28.02 28.03 0.0M
2023-05-22 28.16 28.26 28.16 28.21 0.0M
2023-05-19 28.28 28.28 28.19 28.19 0.0M
2023-05-18 28.13 28.23 28.13 28.20 0.0M
2023-05-17 28.00 28.08 28.00 28.04 0.0M
2023-05-16 27.91 27.97 27.84 27.84 0.0M
2023-05-15 27.89 27.98 27.89 27.98 0.0M
2023-05-12 27.87 27.87 27.73 27.84 0.0M
2023-05-11 27.78 27.84 27.78 27.84 0.0M
2023-05-10 27.87 27.87 27.80 27.87 0.0M
2023-05-09 27.77 27.83 27.77 27.82 0.0M
2023-05-08 27.82 27.87 27.79 27.87 0.0M
2023-05-05 27.74 27.82 27.74 27.82 0.0M
2023-05-04 27.40 27.46 27.36 27.46 0.0M
2023-05-03 27.81 27.81 27.60 27.60 0.0M
2023-05-02 27.71 27.72 27.71 27.72 0.0M
2023-05-01 27.97 27.97 27.92 27.92 0.0M
2023-04-28 27.80 27.90 27.80 27.90 0.0M
2023-04-25 27.55 27.55 27.47 27.47 0.0M
2023-04-24 27.78 27.78 27.75 27.75 0.0M
2023-04-21 27.73 27.73 27.73 27.73 0.0M
2023-04-19 27.77 27.77 27.77 27.77 0.0M
2023-04-18 27.78 27.78 27.78 27.78 0.0M
2023-04-14 27.50 27.64 27.50 27.64 0.0M
2023-04-13 27.54 27.63 27.54 27.63 0.0M
2023-04-12 27.48 27.50 27.43 27.43 0.0M
2023-04-11 27.48 27.49 27.46 27.46 0.0M
2023-04-10 27.41 27.43 27.41 27.43 0.0M
2023-04-06 27.27 27.44 27.26 27.42 0.0M
2023-04-05 27.27 27.34 27.27 27.34 0.0M
2023-04-04 27.42 27.43 27.34 27.35 0.0M
2023-04-03 27.46 27.46 27.39 27.46 0.0M
2023-03-31 27.26 27.38 27.19 27.38 0.0M
2023-03-30 27.15 27.15 27.15 27.15 0.0M
2023-03-29 27.01 27.05 27.01 27.05 0.0M
2023-03-28 26.75 26.79 26.75 26.79 0.0M
2023-03-27 26.79 26.82 26.78 26.82 0.0M
2023-03-24 26.61 26.73 26.61 26.73 0.0M
2023-03-23 26.59 26.65 26.59 26.65 0.0M
2023-03-22 26.93 26.93 26.63 26.63 0.0M
2023-03-21 26.81 26.85 26.81 26.85 0.0M
2023-03-20 26.56 26.62 26.51 26.62 0.0M
2023-03-16 26.22 26.63 26.22 26.63 0.0M
2023-03-15 26.15 26.27 26.06 26.25 0.0M
2023-03-14 26.50 26.50 26.27 26.41 0.0M
2023-03-13 26.07 26.36 26.07 26.10 0.0M
2023-03-10 26.32 26.32 26.09 26.09 0.0M
2023-03-09 26.62 26.62 26.40 26.41 0.0M
2023-03-08 26.74 26.76 26.73 26.76 0.0M
2023-03-07 26.73 26.73 26.71 26.71 0.0M
2023-03-06 26.98 26.98 26.98 26.98 0.0M
2023-03-03 26.95 26.95 26.95 26.95 0.0M
2023-03-02 26.48 26.74 26.48 26.67 0.0M
2023-03-01 26.60 26.60 26.55 26.55 0.0M
2023-02-28 26.66 26.66 26.66 26.66 0.0M
2023-02-27 26.70 26.70 26.66 26.66 0.0M
2023-02-24 26.54 26.57 26.54 26.57 0.0M
2023-02-23 26.63 26.77 26.63 26.77 0.0M
2023-02-22 26.65 26.72 26.62 26.62 0.0M
2023-02-21 26.75 26.75 26.66 26.66 0.0M
2023-02-17 26.87 26.96 26.87 26.96 0.0M
2023-02-16 27.09 27.11 27.00 27.00 0.0M
2023-02-15 27.13 27.18 27.13 27.18 0.0M
2023-02-14 27.04 27.15 27.04 27.15 0.0M
2023-02-13 27.00 27.05 27.00 27.05 0.0M
2023-02-10 26.87 26.95 26.85 26.93 0.0M
2023-02-09 27.05 27.05 26.90 26.90 0.0M
2023-02-08 27.06 27.06 27.02 27.02 0.0M
2023-02-07 26.97 27.19 26.97 27.19 0.0M
2023-02-06 27.02 27.07 27.00 27.00 0.0M
2023-02-03 27.17 27.26 27.07 27.09 0.0M
2023-02-02 27.15 27.21 27.14 27.21 0.0M
2023-02-01 26.83 27.13 26.79 27.05 0.0M
2023-01-31 26.84 26.92 26.84 26.92 0.0M
2023-01-30 26.74 26.80 26.68 26.70 0.0M
2023-01-27 26.95 26.95 26.90 26.90 0.0M
2023-01-26 26.72 26.87 26.69 26.81 0.0M
2023-01-25 26.44 26.64 26.44 26.64 0.0M
2023-01-24 26.59 26.63 26.59 26.63 0.0M
2023-01-23 26.62 26.62 26.60 26.60 0.0M
2023-01-20 26.28 26.42 26.28 26.42 0.0M
2023-01-19 26.12 26.18 26.12 26.14 0.0M
2023-01-18 26.27 26.30 26.21 26.22 0.2M
2023-01-17 26.50 26.50 26.46 26.46 0.0M
2023-01-13 26.33 26.48 26.33 26.48 0.0M
2023-01-12 26.25 26.40 26.25 26.36 0.0M
2023-01-11 26.09 26.26 26.09 26.26 0.0M
2023-01-10 25.92 26.05 25.92 26.05 0.1M
2023-01-09 26.09 26.10 25.94 25.94 0.0M
2023-01-06 25.74 25.97 25.74 25.97 0.0M
2023-01-05 25.55 25.66 25.53 25.54 0.0M
2023-01-04 25.72 25.82 25.67 25.67 0.0M
2023-01-03 25.79 25.79 25.50 25.56 0.0M