Innovator U.S. Equity Accelerated 9 Buffer ETF™ - October

XBOC
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.76 32.85 32.74 32.80 0.0M
2025-09-25 32.77 32.82 32.75 32.79 0.0M
2025-09-24 32.77 32.78 32.76 32.77 0.0M
2025-09-23 32.80 32.85 32.76 32.80 0.0M
2025-09-22 32.72 32.81 32.72 32.79 0.0M
2025-09-19 32.73 32.83 32.72 32.76 0.0M
2025-09-18 32.70 32.84 32.70 32.73 0.0M
2025-09-17 32.69 32.82 32.68 32.76 0.0M
2025-09-16 32.73 32.80 32.68 32.75 0.0M
2025-09-15 32.69 32.78 32.67 32.74 0.0M
2025-09-12 32.73 32.79 32.66 32.73 0.0M
2025-09-11 32.65 32.75 32.64 32.65 0.0M
2025-09-10 32.62 32.66 32.62 32.66 0.0M
2025-09-09 32.63 32.67 32.59 32.66 0.0M
2025-09-08 32.65 32.72 32.60 32.63 0.0M
2025-09-05 32.60 32.68 32.56 32.64 0.0M
2025-09-04 32.57 32.63 32.55 32.63 0.0M
2025-09-03 32.57 32.61 32.49 32.57 0.0M
2025-09-02 32.43 32.53 32.41 32.52 0.0M
2025-08-29 32.54 32.62 32.52 32.57 0.0M
2025-08-28 32.54 32.66 32.52 32.60 0.0M
2025-08-27 32.51 32.59 32.49 32.55 0.2M
2025-08-26 32.51 32.60 32.47 32.55 0.0M
2025-08-25 32.55 32.59 32.50 32.52 0.0M
2025-08-22 32.56 32.56 32.51 32.51 0.0M
2025-08-21 32.41 32.42 32.34 32.40 0.0M
2025-08-20 32.41 32.42 32.32 32.40 0.0M
2025-08-19 32.42 32.47 32.38 32.41 0.0M
2025-08-18 32.38 32.50 32.38 32.49 0.0M
2025-08-15 32.45 32.50 32.38 32.44 0.0M
2025-08-14 32.40 32.49 32.38 32.44 0.0M
2025-08-13 32.47 32.47 32.37 32.41 0.0M
2025-08-12 32.32 32.45 32.32 32.42 0.0M
2025-08-11 32.35 32.36 32.30 32.30 0.0M
2025-08-08 32.31 32.32 32.31 32.31 0.0M
2025-08-07 32.22 32.29 32.22 32.24 0.0M
2025-08-06 32.15 32.24 32.12 32.24 0.0M
2025-08-05 32.17 32.22 32.11 32.16 0.0M
2025-08-04 32.19 32.20 32.17 32.20 0.0M
2025-08-01 31.95 32.03 31.91 32.00 0.0M
2025-07-31 32.24 32.33 32.16 32.18 0.0M
2025-07-30 32.24 32.24 32.21 32.21 0.0M
2025-07-29 32.20 32.25 32.17 32.22 0.0M
2025-07-28 32.21 32.30 32.21 32.25 0.0M
2025-07-25 32.21 32.27 32.21 32.22 0.0M
2025-07-24 32.23 32.24 32.14 32.19 0.0M
2025-07-23 32.12 32.18 32.10 32.14 0.0M
2025-07-22 32.09 32.11 31.99 32.11 0.0M
2025-07-21 32.01 32.13 32.01 32.07 0.0M
2025-07-18 32.05 32.07 31.98 32.04 0.0M
2025-07-17 31.98 32.03 31.95 31.99 0.0M
2025-07-16 31.96 31.99 31.86 31.95 0.0M
2025-07-15 32.01 32.01 31.89 31.89 0.0M
2025-07-14 31.86 32.02 31.86 31.96 0.0M
2025-07-11 31.93 31.98 31.90 31.95 0.0M
2025-07-10 31.96 31.96 31.96 31.96 0.0M
2025-07-09 31.86 31.95 31.85 31.93 0.0M
2025-07-08 31.90 31.90 31.82 31.85 0.0M
2025-07-07 31.84 31.90 31.76 31.82 0.2M
2025-07-03 31.89 31.96 31.86 31.90 0.0M
2025-07-02 31.81 31.90 31.78 31.87 0.0M
2025-07-01 31.70 31.85 31.68 31.78 0.0M
2025-06-30 31.80 32.30 31.70 31.85 0.1M
2025-06-27 31.66 31.80 31.60 31.75 0.0M
2025-06-26 31.66 31.71 31.60 31.65 0.0M
2025-06-25 31.63 31.63 31.50 31.60 0.0M
2025-06-24 31.52 31.56 31.50 31.56 0.0M
2025-06-23 31.19 31.41 31.19 31.37 0.0M
2025-06-20 31.31 31.31 31.11 31.18 0.0M
2025-06-18 31.27 31.33 31.20 31.21 0.0M
2025-06-17 31.18 31.34 31.16 31.19 0.0M
2025-06-16 31.38 31.41 31.30 31.33 0.0M
2025-06-13 31.23 31.27 31.06 31.11 0.0M
2025-06-12 31.32 31.34 31.27 31.32 0.0M
2025-06-11 31.37 31.39 31.26 31.31 0.0M
2025-06-10 31.21 31.38 31.21 31.32 0.0M
2025-06-09 31.24 31.31 31.18 31.18 0.0M
2025-06-06 31.28 31.30 31.15 31.23 0.0M
2025-06-05 31.06 31.16 31.02 31.02 0.0M
2025-06-04 31.15 31.18 31.10 31.12 0.0M
2025-06-03 31.04 31.15 30.97 31.11 0.0M
2025-06-02 30.86 30.99 30.82 30.99 0.0M
2025-05-30 30.85 30.92 30.75 30.92 0.0M
2025-05-29 30.87 30.91 30.87 30.89 0.0M
2025-05-28 30.91 30.93 30.81 30.81 0.0M
2025-05-27 30.83 30.94 30.81 30.93 0.0M
2025-05-23 30.47 30.63 30.47 30.50 0.0M
2025-05-22 30.66 30.77 30.61 30.69 0.0M
2025-05-21 30.84 30.95 30.63 30.64 0.0M
2025-05-20 30.96 30.99 30.71 30.91 0.0M
2025-05-19 30.83 31.05 30.83 31.02 0.0M
2025-05-16 30.88 30.99 30.84 30.97 0.0M
2025-05-15 30.76 30.89 30.36 30.85 0.0M
2025-05-14 30.79 30.85 30.70 30.77 0.0M
2025-05-13 30.69 30.83 30.69 30.75 4.4M
2025-05-12 30.62 30.64 30.43 30.60 0.0M
2025-05-09 30.00 30.09 29.94 29.96 0.0M
2025-05-08 29.99 30.16 29.92 29.96 0.0M
2025-05-07 29.75 29.92 29.67 29.78 0.3M
2025-05-06 29.77 29.89 29.71 29.76 0.0M
2025-05-05 29.87 30.04 29.87 29.90 0.0M
2025-05-02 29.85 30.06 29.85 30.01 0.0M
2025-05-01 29.78 29.91 29.72 29.76 0.1M
2025-04-30 29.34 29.62 29.10 29.62 0.0M
2025-04-29 29.43 29.64 29.39 29.57 0.0M
2025-04-28 29.53 29.53 29.29 29.47 0.0M
2025-04-25 29.34 29.45 29.17 29.45 4.4M
2025-04-24 28.95 29.32 28.95 29.32 0.0M
2025-04-23 29.10 29.19 28.74 28.82 0.0M
2025-04-22 28.16 29.02 28.16 28.50 0.0M
2025-04-21 28.18 28.18 27.73 27.97 1.1M
2025-04-17 28.48 28.61 28.36 28.41 0.0M
2025-04-16 28.58 28.70 28.19 28.37 0.0M
2025-04-15 29.04 29.08 28.87 28.87 0.0M
2025-04-14 28.92 29.08 28.77 28.92 0.0M
2025-04-11 28.21 28.73 28.13 28.71 0.0M
2025-04-10 28.57 28.57 27.79 28.31 0.0M
2025-04-09 27.09 29.23 27.09 29.10 0.0M
2025-04-08 28.13 28.43 26.88 27.12 0.0M
2025-04-07 26.70 27.67 26.70 27.52 0.0M
2025-04-04 28.32 28.32 27.59 27.59 0.0M
2025-04-03 29.19 29.19 28.88 28.88 0.0M
2025-04-02 29.54 30.02 29.54 29.99 0.0M
2025-04-01 29.70 29.85 29.59 29.84 0.0M
2025-03-31 29.60 29.78 29.53 29.78 0.0M
2025-03-28 29.85 29.85 29.64 29.64 0.0M
2025-03-27 30.34 30.34 30.06 30.09 0.0M
2025-03-26 30.31 30.31 30.03 30.12 0.0M
2025-03-25 30.28 30.36 30.25 30.31 0.0M
2025-03-24 30.20 30.30 30.17 30.30 0.0M
2025-03-21 29.77 29.94 29.74 29.94 0.0M
2025-03-20 30.06 30.06 29.89 29.93 0.0M
2025-03-19 29.76 30.11 29.76 29.96 0.0M
2025-03-18 29.72 29.80 29.67 29.74 0.0M
2025-03-17 29.89 30.02 29.84 29.96 0.0M
2025-03-14 29.60 29.82 29.59 29.82 0.0M
2025-03-13 29.66 29.66 29.33 29.36 0.0M
2025-03-12 29.61 29.76 29.43 29.69 0.0M
2025-03-11 29.59 29.71 29.35 29.54 0.0M
2025-03-10 29.83 29.83 29.56 29.66 0.0M
2025-03-07 30.09 30.18 29.82 30.18 0.0M
2025-03-06 30.18 30.21 29.98 30.04 0.0M
2025-03-05 30.24 30.41 30.09 30.37 0.0M
2025-03-04 30.04 30.28 30.04 30.17 0.0M
2025-03-03 30.56 30.59 30.34 30.34 0.0M
2025-02-28 30.45 30.61 30.41 30.61 0.0M
2025-02-27 30.75 30.75 30.41 30.41 0.0M
2025-02-26 30.75 30.77 30.63 30.66 0.0M
2025-02-25 30.63 30.71 30.50 30.64 0.0M
2025-02-24 30.78 30.85 30.65 30.67 0.0M
2025-02-21 30.92 30.96 30.73 30.77 0.0M
2025-02-20 30.88 31.00 30.88 30.98 0.0M
2025-02-19 30.95 31.03 30.92 31.01 0.0M
2025-02-18 30.96 31.00 30.90 30.96 0.0M
2025-02-14 30.92 30.97 30.90 30.95 0.0M
2025-02-13 30.78 30.95 30.78 30.92 0.0M
2025-02-12 30.82 30.85 30.69 30.81 0.0M
2025-02-11 30.73 30.88 30.73 30.86 0.0M
2025-02-10 30.85 30.87 30.79 30.84 0.0M
2025-02-07 30.76 30.80 30.73 30.75 0.0M
2025-02-06 30.82 30.86 30.79 30.86 0.0M
2025-02-05 30.82 30.82 30.68 30.77 0.0M
2025-02-04 30.62 30.75 30.62 30.72 0.0M
2025-02-03 30.45 30.70 30.45 30.58 0.0M
2025-01-31 30.82 30.90 30.70 30.70 0.0M
2025-01-30 30.79 30.83 30.68 30.79 0.0M
2025-01-29 30.69 30.76 30.63 30.74 0.0M
2025-01-28 30.72 30.84 30.66 30.84 0.0M
2025-01-27 30.56 30.66 30.55 30.60 0.0M
2025-01-24 30.82 30.87 30.77 30.82 0.0M
2025-01-23 30.85 30.85 30.74 30.82 0.0M
2025-01-22 30.81 30.83 30.76 30.79 0.0M
2025-01-21 30.67 30.73 30.62 30.70 0.0M
2025-01-17 30.59 30.64 30.58 30.61 0.0M
2025-01-16 30.50 30.55 30.45 30.47 0.0M
2025-01-15 30.45 30.53 30.40 30.50 0.0M
2025-01-14 30.22 30.22 30.06 30.19 0.0M
2025-01-13 30.06 30.17 30.06 30.17 0.0M
2025-01-10 30.18 30.24 30.09 30.13 0.0M
2025-01-08 30.29 30.38 30.25 30.36 0.0M
2025-01-07 30.50 30.50 30.29 30.34 0.0M
2025-01-06 30.54 30.62 30.45 30.45 0.0M
2025-01-03 30.27 30.44 30.27 30.42 0.0M
2025-01-02 30.25 30.37 30.12 30.17 0.0M