Innovator U.S. Equity Buffer ETF™ - April

BAPR
🏛️ usa →
46.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 38.19 38.25 38.17 38.21 0.0M
2023-12-28 38.29 38.29 38.23 38.24 0.0M
2023-12-27 37.61 38.25 37.61 38.22 0.0M
2023-12-26 38.10 38.21 38.10 38.18 0.0M
2023-12-22 38.09 38.11 38.05 38.05 0.0M
2023-12-21 37.90 37.99 37.79 37.99 0.0M
2023-12-20 38.02 38.15 37.77 37.80 0.0M
2023-12-19 38.08 38.12 38.05 38.12 0.0M
2023-12-18 38.02 38.05 37.98 38.00 0.0M
2023-12-15 37.81 37.92 37.81 37.90 0.0M
2023-12-14 37.98 37.98 37.82 37.86 0.0M
2023-12-13 37.42 37.81 37.42 37.79 0.0M
2023-12-12 37.32 37.43 37.29 37.43 0.0M
2023-12-11 37.25 37.30 37.15 37.30 0.0M
2023-12-08 37.02 37.18 36.99 37.18 0.0M
2023-12-07 37.00 37.09 36.94 37.01 0.0M
2023-12-06 37.00 37.00 36.79 36.79 0.0M
2023-12-05 36.88 36.97 36.85 36.91 0.0M
2023-12-04 36.89 36.94 36.79 36.94 0.0M
2023-12-01 36.96 37.11 36.96 37.09 0.0M
2023-11-30 36.74 36.91 36.72 36.91 0.0M
2023-11-29 37.00 37.00 36.77 36.79 0.0M
2023-11-28 36.82 36.84 36.74 36.82 0.0M
2023-11-27 36.80 36.80 36.79 36.80 0.0M
2023-11-24 36.85 36.85 36.83 36.83 0.0M
2023-11-22 36.83 36.84 36.77 36.82 0.0M
2023-11-21 36.63 36.71 36.63 36.69 0.0M
2023-11-20 36.66 36.77 36.66 36.75 0.0M
2023-11-17 36.47 36.58 36.44 36.53 0.0M
2023-11-16 36.47 36.50 36.39 36.48 0.0M
2023-11-15 36.44 36.53 36.42 36.43 0.2M
2023-11-14 36.21 36.42 36.19 36.38 0.0M
2023-11-13 35.70 35.85 35.70 35.84 0.0M
2023-11-10 35.46 35.86 35.46 35.86 0.0M
2023-11-09 35.65 35.67 35.39 35.39 0.0M
2023-11-08 35.59 35.64 35.54 35.64 0.0M
2023-11-07 35.48 35.64 35.44 35.64 0.0M
2023-11-06 35.55 35.56 35.43 35.50 0.0M
2023-11-03 35.30 35.55 35.30 35.48 0.0M
2023-11-02 35.07 35.19 35.04 35.19 0.0M
2023-11-01 34.49 34.69 34.49 34.69 0.0M
2023-10-31 34.14 34.41 34.14 34.41 0.0M
2023-10-30 34.10 34.27 34.06 34.26 0.0M
2023-10-27 34.09 34.12 33.91 33.91 0.0M
2023-10-26 34.23 34.30 34.01 34.06 0.0M
2023-10-25 34.45 34.45 34.37 34.37 0.0M
2023-10-24 34.72 34.78 34.65 34.77 0.0M
2023-10-23 34.65 34.80 34.53 34.53 0.0M
2023-10-20 34.66 34.79 34.62 34.62 0.0M
2023-10-19 35.20 35.20 34.97 34.97 0.0M
2023-10-18 35.42 35.42 35.16 35.16 0.0M
2023-10-17 35.43 35.54 35.43 35.54 0.0M
2023-10-16 35.55 35.60 35.54 35.58 0.0M
2023-10-13 35.47 35.47 35.25 35.25 0.0M
2023-10-12 35.53 35.60 35.35 35.39 0.0M
2023-10-11 35.47 35.60 35.43 35.60 0.2M
2023-10-10 35.37 35.57 35.37 35.44 0.0M
2023-10-09 35.07 35.33 35.01 35.29 0.0M
2023-10-06 34.62 35.19 34.60 35.10 0.0M
2023-10-05 34.79 34.79 34.63 34.79 0.0M
2023-10-04 34.64 34.86 34.64 34.85 0.0M
2023-10-03 34.83 34.83 34.59 34.66 0.0M
2023-10-02 34.98 35.01 34.81 35.01 0.0M
2023-09-29 35.24 35.24 34.90 34.97 0.0M
2023-09-28 34.89 35.14 34.84 35.08 0.0M
2023-09-27 34.82 34.95 34.67 34.88 0.0M
2023-09-26 35.13 35.13 34.87 34.89 0.0M
2023-09-25 35.06 35.26 35.06 35.26 0.0M
2023-09-22 35.33 35.35 35.12 35.12 0.0M
2023-09-21 35.40 35.43 35.22 35.22 0.0M
2023-09-20 35.94 35.98 35.66 35.66 0.0M
2023-09-19 35.78 35.91 35.76 35.91 0.1M
2023-09-18 35.96 36.01 35.93 35.96 0.0M
2023-09-15 36.15 36.15 35.93 35.93 0.0M
2023-09-14 36.20 36.28 36.20 36.25 0.0M
2023-09-13 35.99 36.03 35.99 36.03 0.0M
2023-09-12 36.05 36.07 35.97 36.00 0.0M
2023-09-11 36.13 36.15 36.05 36.13 0.0M
2023-09-08 36.00 36.05 35.93 35.96 0.0M
2023-09-07 35.82 35.94 35.81 35.94 0.0M
2023-09-06 36.05 36.05 35.88 35.99 0.0M
2023-09-05 36.18 36.23 36.17 36.18 0.0M
2023-09-01 36.36 36.36 36.26 36.29 0.0M
2023-08-31 36.30 36.34 36.25 36.25 0.0M
2023-08-30 36.13 36.28 36.13 36.22 0.0M
2023-08-29 36.08 36.13 36.06 36.13 0.0M
2023-08-28 35.67 35.78 35.65 35.77 0.0M
2023-08-25 35.57 35.64 35.38 35.62 0.0M
2023-08-24 35.72 35.72 35.46 35.46 0.0M
2023-08-23 35.51 35.80 35.51 35.76 0.0M
2023-08-22 35.51 35.58 35.47 35.49 0.0M
2023-08-21 35.52 35.58 35.40 35.58 0.0M
2023-08-18 35.16 35.38 35.16 35.37 0.0M
2023-08-17 35.59 35.61 35.33 35.41 0.0M
2023-08-16 35.80 35.87 35.62 35.62 0.0M
2023-08-15 35.86 35.91 35.79 35.79 0.0M
2023-08-14 35.82 36.05 35.82 36.05 0.0M
2023-08-11 35.84 35.99 35.80 35.93 0.0M
2023-08-10 36.21 36.22 35.94 35.94 0.1M
2023-08-09 36.04 36.07 35.92 35.93 0.0M
2023-08-08 35.96 36.10 35.96 36.10 0.0M
2023-08-07 36.11 36.19 36.08 36.19 0.0M
2023-08-04 36.25 36.27 35.95 35.98 0.0M
2023-08-03 36.02 36.16 35.99 36.10 0.0M
2023-08-02 36.29 36.29 36.11 36.15 0.0M
2023-08-01 36.46 36.47 36.40 36.46 0.0M
2023-07-31 36.57 36.57 36.43 36.48 0.0M
2023-07-28 36.57 36.57 36.45 36.48 0.0M
2023-07-27 36.55 36.55 36.24 36.26 0.0M
2023-07-26 36.34 36.41 36.33 36.41 0.0M
2023-07-25 36.30 36.49 36.30 36.42 0.0M
2023-07-24 36.26 36.41 36.26 36.34 0.0M
2023-07-21 36.33 36.33 36.21 36.23 0.0M
2023-07-20 36.30 36.30 36.22 36.26 0.0M
2023-07-19 36.39 36.41 36.34 36.37 0.0M
2023-07-18 36.14 36.36 36.14 36.35 0.0M
2023-07-17 36.12 36.25 36.11 36.22 0.1M
2023-07-14 36.15 36.15 36.08 36.12 0.0M
2023-07-13 36.06 36.14 36.03 36.13 0.0M
2023-07-12 35.98 35.99 35.91 35.93 0.0M
2023-07-11 35.56 35.71 35.56 35.71 0.4M
2023-07-10 35.58 35.58 35.48 35.53 0.0M
2023-07-07 35.87 36.20 35.47 35.47 0.0M
2023-07-06 35.52 35.55 35.40 35.55 0.0M
2023-07-05 35.71 35.80 35.69 35.75 0.0M
2023-07-03 35.80 35.82 35.73 35.77 0.0M
2023-06-30 35.68 35.84 35.68 35.79 0.1M
2023-06-29 35.39 35.46 35.33 35.44 0.0M
2023-06-28 35.27 35.39 35.25 35.33 0.0M
2023-06-27 35.13 35.40 35.11 35.33 0.0M
2023-06-26 35.21 35.23 35.03 35.04 0.0M
2023-06-23 35.15 35.26 35.15 35.18 0.0M
2023-06-22 35.20 35.32 35.20 35.31 0.0M
2023-06-21 35.25 35.34 35.20 35.20 0.0M
2023-06-20 35.34 35.40 35.24 35.35 0.0M
2023-06-16 35.62 35.62 35.41 35.42 0.0M
2023-06-15 35.22 35.59 35.22 35.50 0.0M
2023-06-14 35.22 35.34 35.06 35.22 0.0M
2023-06-13 35.13 35.24 35.12 35.21 0.0M
2023-06-12 34.92 35.05 34.88 35.05 0.0M
2023-06-09 34.98 34.98 34.83 34.84 0.0M
2023-06-08 34.65 34.78 34.65 34.78 0.0M
2023-06-07 34.82 34.82 34.65 34.68 0.0M
2023-06-06 34.68 34.76 34.67 34.75 0.0M
2023-06-05 34.80 34.82 34.64 34.66 0.0M
2023-06-02 34.60 34.75 34.60 34.68 0.0M
2023-06-01 34.16 34.38 34.16 34.33 0.0M
2023-05-31 34.12 34.19 34.02 34.08 0.0M
2023-05-30 34.35 34.35 34.14 34.22 0.0M
2023-05-26 34.10 34.29 34.08 34.20 0.0M
2023-05-25 33.83 33.92 33.74 33.89 0.0M
2023-05-24 33.72 33.73 33.62 33.70 0.0M
2023-05-23 34.01 34.11 33.85 33.90 0.0M
2023-05-22 34.09 34.20 34.09 34.15 0.0M
2023-05-19 34.17 34.28 34.10 34.15 0.0M
2023-05-18 33.93 34.16 33.89 34.16 0.0M
2023-05-17 33.72 33.98 33.67 33.91 0.0M
2023-05-16 33.73 33.76 33.61 33.61 0.0M
2023-05-15 33.74 33.85 33.69 33.77 0.0M
2023-05-12 33.76 33.77 33.56 33.71 0.0M
2023-05-11 33.74 33.76 33.65 33.74 0.0M
2023-05-10 33.82 33.87 33.60 33.79 0.1M
2023-05-09 33.62 33.74 33.62 33.66 0.0M
2023-05-08 33.74 33.81 33.70 33.76 0.0M
2023-05-05 33.60 33.83 33.59 33.76 0.0M
2023-05-04 33.34 33.36 33.20 33.29 0.0M
2023-05-03 33.69 33.81 33.47 33.47 0.0M
2023-05-02 33.93 33.93 33.48 33.67 0.0M
2023-05-01 33.90 34.04 33.90 33.94 0.0M
2023-04-28 33.76 33.95 33.74 33.92 0.0M
2023-04-27 33.42 33.77 33.39 33.75 0.0M
2023-04-26 33.43 33.46 33.21 33.27 0.0M
2023-04-25 33.65 33.67 33.35 33.35 0.0M
2023-04-24 33.71 33.78 33.61 33.73 0.0M
2023-04-21 33.77 33.77 33.60 33.70 0.0M
2023-04-20 33.76 33.81 33.58 33.67 0.0M
2023-04-19 33.73 33.86 33.70 33.76 0.0M
2023-04-18 33.86 33.86 33.74 33.83 0.0M
2023-04-17 33.74 33.79 33.62 33.79 0.0M
2023-04-14 33.74 33.83 33.55 33.71 0.0M
2023-04-13 33.55 33.80 33.48 33.77 0.0M
2023-04-12 33.70 33.70 33.40 33.42 0.1M
2023-04-11 33.51 33.65 33.49 33.53 0.2M
2023-04-10 33.39 33.54 33.27 33.50 0.1M
2023-04-06 33.40 33.54 33.31 33.51 0.0M
2023-04-05 33.46 33.46 33.32 33.41 0.3M
2023-04-04 33.69 33.69 33.41 33.43 0.3M
2023-04-03 33.53 33.64 33.44 33.58 0.2M
2023-03-31 33.23 33.56 33.20 33.56 0.3M
2023-03-30 33.18 33.18 32.95 33.08 0.0M
2023-03-29 32.78 32.94 32.75 32.92 0.0M
2023-03-28 32.53 32.53 32.37 32.48 0.0M
2023-03-27 32.54 32.68 32.51 32.55 0.0M
2023-03-24 32.12 32.44 32.12 32.44 0.0M
2023-03-23 32.46 32.69 32.16 32.33 0.0M
2023-03-22 32.60 32.68 32.29 32.29 0.0M
2023-03-21 32.48 32.68 32.42 32.66 0.0M
2023-03-20 32.03 32.31 32.03 32.31 0.0M
2023-03-17 32.05 32.09 31.99 32.04 0.0M
2023-03-16 31.86 32.34 31.85 32.34 0.0M
2023-03-15 31.62 31.81 31.61 31.81 0.0M
2023-03-14 31.99 32.10 31.74 32.03 0.0M
2023-03-13 31.34 31.88 31.30 31.59 0.0M
2023-03-10 31.88 32.03 31.52 31.61 0.0M
2023-03-09 32.49 32.61 32.01 32.01 0.0M
2023-03-08 32.45 32.48 32.39 32.48 0.0M
2023-03-07 32.71 32.75 32.42 32.42 0.0M
2023-03-06 32.76 32.89 32.74 32.75 0.0M
2023-03-03 32.47 32.71 32.47 32.71 0.0M
2023-03-02 32.18 32.41 32.11 32.39 0.0M
2023-03-01 32.21 32.24 32.13 32.17 0.0M
2023-02-28 32.26 32.42 32.26 32.30 0.0M
2023-02-27 32.40 32.52 32.30 32.32 0.0M
2023-02-24 32.13 32.24 32.13 32.21 0.0M
2023-02-23 32.47 32.51 32.23 32.44 0.0M
2023-02-22 32.37 32.39 32.24 32.28 0.0M
2023-02-21 32.46 32.53 32.29 32.33 0.0M
2023-02-17 32.58 32.69 32.55 32.69 0.0M
2023-02-16 32.73 32.90 32.69 32.69 0.0M
2023-02-15 32.78 32.91 32.78 32.87 0.0M
2023-02-14 32.90 32.90 32.74 32.85 0.0M
2023-02-13 32.62 32.81 32.62 32.78 0.0M
2023-02-10 32.54 32.60 32.50 32.59 0.0M
2023-02-09 32.75 32.75 32.51 32.54 0.0M
2023-02-08 32.70 32.73 32.66 32.69 0.0M
2023-02-07 32.63 32.87 32.62 32.87 0.0M
2023-02-06 32.67 32.72 32.63 32.66 0.0M
2023-02-03 32.82 32.89 32.75 32.75 0.0M
2023-02-02 32.92 32.95 32.78 32.89 0.0M
2023-02-01 32.50 32.71 32.40 32.69 0.0M
2023-01-31 32.26 32.54 32.26 32.54 0.0M
2023-01-30 32.38 32.40 32.25 32.25 0.0M
2023-01-27 32.47 32.58 32.46 32.49 0.0M
2023-01-26 32.28 32.41 32.23 32.41 0.0M
2023-01-25 32.01 32.20 31.91 32.20 0.0M
2023-01-24 32.13 32.22 32.13 32.21 0.0M
2023-01-23 32.03 32.28 32.03 32.21 0.0M
2023-01-20 31.63 31.97 31.62 31.96 0.0M
2023-01-19 31.62 31.67 31.49 31.59 0.0M
2023-01-18 31.83 31.83 31.73 31.73 0.0M
2023-01-17 32.10 32.10 32.01 32.05 0.0M
2023-01-13 31.83 32.09 31.83 32.08 0.0M
2023-01-12 31.90 31.99 31.90 31.95 0.0M
2023-01-11 31.66 31.80 31.65 31.80 0.0M
2023-01-10 31.35 31.58 31.35 31.58 0.0M
2023-01-09 31.55 31.55 31.39 31.41 0.0M
2023-01-06 31.00 31.45 31.00 31.40 0.0M
2023-01-05 30.89 30.91 30.87 30.89 0.0M
2023-01-04 31.10 31.24 30.93 31.13 0.0M
2023-01-03 31.16 31.16 30.78 30.97 0.0M