Innovator U.S. Equity Buffer ETF™ - March

BMAR
🏛️ usa →
51.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 39.56 39.65 39.56 39.61 0.0M
2023-12-28 39.68 39.68 39.62 39.62 0.0M
2023-12-27 39.58 39.62 39.57 39.61 0.0M
2023-12-26 39.54 39.58 39.51 39.58 0.0M
2023-12-22 39.46 39.51 39.44 39.46 0.0M
2023-12-21 39.33 39.40 39.23 39.40 0.0M
2023-12-20 39.48 39.53 39.22 39.22 0.0M
2023-12-19 39.43 39.50 39.43 39.49 0.0M
2023-12-18 39.34 39.44 39.34 39.41 0.0M
2023-12-15 39.24 39.37 39.24 39.33 0.0M
2023-12-14 39.28 39.38 39.22 39.30 0.0M
2023-12-13 39.17 39.24 39.17 39.24 0.0M
2023-12-12 38.73 38.91 38.73 38.91 0.0M
2023-12-11 38.78 38.78 38.78 38.78 0.0M
2023-12-08 38.63 38.65 38.56 38.65 0.0M
2023-12-07 38.53 38.53 38.41 38.51 0.0M
2023-12-06 38.54 38.54 38.28 38.28 0.0M
2023-12-05 38.36 38.44 38.34 38.39 0.0M
2023-12-04 38.40 38.42 38.34 38.42 0.0M
2023-12-01 38.53 38.56 38.53 38.56 0.0M
2023-11-30 38.21 38.40 38.21 38.40 0.0M
2023-11-29 38.46 38.46 38.23 38.27 0.0M
2023-11-28 38.26 38.32 38.26 38.31 0.0M
2023-11-27 38.29 38.35 38.28 38.28 0.0M
2023-11-24 38.31 38.31 38.31 38.31 0.0M
2023-11-22 38.25 38.31 38.25 38.30 0.0M
2023-11-21 38.14 38.21 38.11 38.15 0.0M
2023-11-20 38.06 38.24 38.06 38.24 0.0M
2023-11-17 37.96 38.00 37.91 38.00 0.0M
2023-11-16 37.91 37.94 37.87 37.94 0.0M
2023-11-15 38.00 38.00 37.90 37.90 0.0M
2023-11-14 37.60 37.92 37.60 37.84 0.0M
2023-11-13 37.21 37.29 37.21 37.24 0.0M
2023-11-10 37.20 37.27 37.19 37.27 0.0M
2023-11-09 37.00 37.03 36.76 36.76 0.0M
2023-11-08 36.98 37.06 36.90 37.06 0.0M
2023-11-07 37.02 37.03 36.99 36.99 0.0M
2023-11-06 36.80 36.89 36.80 36.89 0.0M
2023-11-03 36.92 36.98 36.86 36.86 0.0M
2023-11-02 36.16 36.57 36.16 36.57 0.0M
2023-11-01 35.71 36.03 35.71 36.03 0.0M
2023-10-31 35.51 35.72 35.51 35.72 0.0M
2023-10-30 35.28 35.59 35.28 35.55 0.0M
2023-10-27 35.35 35.35 35.13 35.17 0.0M
2023-10-26 35.54 35.59 35.32 35.34 0.0M
2023-10-25 35.85 35.85 35.63 35.68 0.0M
2023-10-24 36.08 36.13 36.03 36.12 0.0M
2023-10-23 35.97 36.01 35.89 35.89 0.0M
2023-10-20 36.13 36.13 35.95 35.95 0.0M
2023-10-19 36.55 36.61 36.27 36.27 0.0M
2023-10-18 36.66 36.72 36.53 36.53 0.0M
2023-10-17 36.77 37.09 36.76 36.93 0.0M
2023-10-16 36.86 36.98 36.86 36.98 0.0M
2023-10-13 36.62 36.62 36.62 36.62 0.0M
2023-10-12 36.91 36.91 36.72 36.78 0.0M
2023-10-11 36.89 36.95 36.77 36.95 0.0M
2023-10-10 36.66 36.95 36.66 36.81 0.0M
2023-10-09 36.42 36.65 36.42 36.65 0.0M
2023-10-06 35.90 36.59 35.90 36.50 0.0M
2023-10-05 36.05 36.14 35.97 36.14 0.0M
2023-10-04 35.90 36.19 35.90 36.19 0.0M
2023-10-03 36.25 36.25 35.86 35.93 0.0M
2023-10-02 36.33 36.35 36.14 36.33 0.0M
2023-09-29 36.62 36.62 36.33 36.33 0.0M
2023-09-28 36.24 36.45 36.22 36.40 0.0M
2023-09-27 36.17 36.35 36.10 36.25 0.0M
2023-09-26 36.26 36.32 36.16 36.21 0.0M
2023-09-25 36.55 36.59 36.53 36.59 0.0M
2023-09-22 36.62 36.71 36.48 36.48 0.0M
2023-09-21 36.71 36.73 36.56 36.56 0.0M
2023-09-20 37.35 37.35 37.04 37.04 0.0M
2023-09-19 37.26 37.28 37.25 37.28 0.0M
2023-09-18 37.28 37.39 37.28 37.33 0.0M
2023-09-15 37.53 37.53 37.31 37.31 0.0M
2023-09-14 37.59 37.65 37.58 37.63 0.1M
2023-09-13 37.43 37.44 37.35 37.39 0.0M
2023-09-12 37.38 37.45 37.35 37.36 0.0M
2023-09-11 37.39 37.50 37.39 37.48 0.0M
2023-09-08 37.35 37.38 37.31 37.34 0.0M
2023-09-07 37.21 37.27 37.18 37.27 0.0M
2023-09-06 37.47 37.47 37.30 37.34 0.0M
2023-09-05 37.53 37.62 37.53 37.53 0.0M
2023-09-01 37.67 37.67 37.54 37.62 0.0M
2023-08-31 37.62 37.62 37.57 37.57 0.0M
2023-08-30 37.38 37.55 37.38 37.55 0.0M
2023-08-29 37.24 37.46 37.24 37.46 0.0M
2023-08-28 37.02 37.11 37.02 37.11 0.0M
2023-08-25 36.75 36.95 36.71 36.95 0.0M
2023-08-24 37.05 37.05 36.80 36.80 0.0M
2023-08-23 36.92 37.15 36.92 37.04 0.0M
2023-08-22 36.92 36.95 36.79 36.79 0.0M
2023-08-21 36.79 36.89 36.75 36.89 0.0M
2023-08-18 36.55 36.73 36.55 36.70 0.0M
2023-08-17 36.89 36.89 36.69 36.72 0.0M
2023-08-16 37.00 37.02 36.91 36.91 0.0M
2023-08-15 37.17 37.20 37.07 37.07 0.0M
2023-08-14 37.12 37.32 37.12 37.32 0.1M
2023-08-11 37.23 37.23 37.23 37.23 0.0M
2023-08-10 37.48 37.48 37.21 37.21 0.0M
2023-08-09 37.24 37.32 37.21 37.21 0.0M
2023-08-08 37.20 37.35 37.20 37.35 0.0M
2023-08-07 37.33 37.44 37.31 37.44 0.0M
2023-08-04 37.46 37.51 37.22 37.22 0.0M
2023-08-03 37.29 37.40 37.29 37.34 0.0M
2023-08-02 37.42 37.42 37.38 37.38 0.0M
2023-08-01 37.68 37.69 37.66 37.69 0.0M
2023-07-31 37.78 37.78 37.68 37.73 0.0M
2023-07-28 37.74 37.78 37.73 37.74 0.0M
2023-07-27 37.75 37.79 37.51 37.51 0.0M
2023-07-26 37.57 37.67 37.57 37.66 0.0M
2023-07-25 37.62 37.72 37.62 37.67 0.0M
2023-07-24 37.62 37.62 37.56 37.58 0.0M
2023-07-21 37.51 37.57 37.49 37.51 0.0M
2023-07-20 37.57 37.59 37.49 37.49 0.0M
2023-07-19 37.65 37.67 37.62 37.62 0.0M
2023-07-18 37.51 37.64 37.51 37.61 0.0M
2023-07-17 37.42 37.51 37.42 37.47 0.0M
2023-07-14 37.45 37.45 37.38 37.38 0.0M
2023-07-13 37.35 37.40 37.34 37.40 0.0M
2023-07-12 37.25 37.26 37.21 37.22 0.0M
2023-07-11 36.94 37.03 36.94 37.03 0.0M
2023-07-10 36.87 36.87 36.80 36.84 0.0M
2023-07-07 37.15 37.15 36.80 36.80 0.0M
2023-07-06 36.92 36.92 36.71 36.83 0.0M
2023-07-05 36.98 37.06 36.98 37.04 0.0M
2023-07-03 37.00 37.09 37.00 37.08 0.0M
2023-06-30 36.98 37.11 36.97 37.11 0.0M
2023-06-29 36.62 36.77 36.62 36.74 0.0M
2023-06-28 36.52 36.65 36.52 36.61 0.0M
2023-06-27 36.47 36.67 36.47 36.66 0.0M
2023-06-26 36.46 36.50 36.41 36.41 0.0M
2023-06-23 36.50 36.50 36.46 36.46 0.0M
2023-06-22 36.54 36.59 36.54 36.59 0.0M
2023-06-21 36.53 36.66 36.47 36.55 0.0M
2023-06-20 36.56 36.65 36.54 36.64 0.0M
2023-06-16 36.85 36.93 36.73 36.73 0.0M
2023-06-15 36.76 36.79 36.76 36.79 0.0M
2023-06-14 36.57 36.62 36.35 36.51 0.0M
2023-06-13 36.48 36.56 36.46 36.50 0.0M
2023-06-12 36.21 36.35 36.19 36.35 0.0M
2023-06-09 36.23 36.23 36.14 36.14 0.0M
2023-06-08 36.01 36.12 36.01 36.10 0.0M
2023-06-07 36.08 36.08 35.90 35.93 0.0M
2023-06-06 36.00 36.03 35.95 36.03 0.0M
2023-06-05 36.15 36.15 35.93 35.96 0.0M
2023-06-02 35.92 36.01 35.92 36.01 0.0M
2023-06-01 35.53 35.65 35.41 35.60 0.0M
2023-05-31 35.39 35.43 35.27 35.39 0.0M
2023-05-30 35.56 35.56 35.48 35.50 0.0M
2023-05-26 35.35 35.51 35.35 35.51 0.0M
2023-05-25 35.11 35.23 35.11 35.13 0.0M
2023-05-24 34.92 35.00 34.92 34.94 0.0M
2023-05-23 35.33 35.36 35.15 35.15 0.0M
2023-05-22 35.38 35.46 35.38 35.44 0.0M
2023-05-19 35.37 35.41 35.37 35.41 0.0M
2023-05-18 35.20 35.43 35.20 35.43 0.0M
2023-05-17 34.98 35.21 34.98 35.21 0.0M
2023-05-16 35.13 35.13 34.92 34.92 0.0M
2023-05-15 35.07 35.07 35.07 35.07 0.0M
2023-05-12 34.98 35.01 34.85 34.96 0.0M
2023-05-11 35.02 35.04 34.90 35.02 0.0M
2023-05-10 34.92 35.06 34.92 35.06 0.0M
2023-05-09 34.99 35.02 34.93 34.93 0.0M
2023-05-08 34.98 35.06 34.94 35.01 0.0M
2023-05-05 34.88 35.05 34.88 35.02 0.0M
2023-05-04 34.56 34.56 34.55 34.55 0.0M
2023-05-03 35.06 35.06 34.72 34.72 0.0M
2023-05-02 35.07 35.07 34.77 34.90 0.0M
2023-05-01 35.25 35.30 35.19 35.21 0.0M
2023-04-28 35.17 35.20 35.12 35.20 0.0M
2023-04-27 34.71 34.98 34.71 34.97 0.0M
2023-04-26 34.76 34.76 34.50 34.56 0.0M
2023-04-25 35.00 35.00 34.64 34.65 0.0M
2023-04-24 35.07 35.07 34.90 35.04 0.0M
2023-04-21 35.05 35.05 34.88 35.01 0.0M
2023-04-20 35.01 35.05 34.82 34.93 0.0M
2023-04-19 34.99 35.07 34.95 35.02 0.0M
2023-04-18 35.00 35.09 35.00 35.06 0.0M
2023-04-17 34.94 35.00 34.86 35.00 0.0M
2023-04-14 35.04 35.04 34.79 34.92 0.0M
2023-04-13 34.79 35.01 34.74 34.95 0.0M
2023-04-12 34.97 34.97 34.64 34.64 0.0M
2023-04-11 34.78 34.82 34.72 34.72 0.1M
2023-04-10 34.65 34.74 34.56 34.72 0.0M
2023-04-06 34.57 34.78 34.57 34.77 0.0M
2023-04-05 34.67 34.68 34.56 34.68 0.0M
2023-04-04 34.82 34.85 34.61 34.73 0.0M
2023-04-03 34.73 34.84 34.71 34.78 0.0M
2023-03-31 34.39 34.71 34.39 34.66 0.1M
2023-03-30 34.35 34.42 34.24 34.36 0.0M
2023-03-29 34.15 34.29 34.12 34.29 0.0M
2023-03-28 33.96 33.96 33.80 33.93 0.0M
2023-03-27 34.12 34.12 33.93 33.96 0.0M
2023-03-24 33.64 33.93 33.54 33.86 0.0M
2023-03-23 33.89 34.12 33.59 33.80 0.1M
2023-03-22 34.15 34.27 33.66 33.66 0.0M
2023-03-21 34.04 34.12 33.91 34.09 0.0M
2023-03-20 33.66 33.80 33.63 33.71 0.0M
2023-03-17 33.85 33.85 33.49 33.56 0.0M
2023-03-16 33.23 33.84 33.19 33.84 0.1M
2023-03-15 33.09 33.39 33.09 33.35 0.1M
2023-03-14 33.46 33.67 33.30 33.60 0.0M
2023-03-13 33.08 33.42 33.08 33.16 0.0M
2023-03-10 33.56 33.59 33.01 33.13 0.1M
2023-03-09 34.05 34.09 33.43 33.50 0.1M
2023-03-08 33.91 34.00 33.78 33.93 0.0M
2023-03-07 34.24 34.26 33.85 33.87 0.0M
2023-03-06 34.36 34.46 34.28 34.29 0.2M
2023-03-03 34.04 34.28 33.96 34.28 0.0M
2023-03-02 33.55 33.94 33.51 33.89 0.2M
2023-03-01 33.66 33.80 33.61 33.68 0.2M
2023-02-28 33.79 33.88 33.73 33.85 0.3M
2023-02-27 33.80 33.84 33.76 33.79 0.0M
2023-02-24 33.48 33.67 33.47 33.63 0.0M
2023-02-23 33.79 33.79 33.61 33.73 0.0M
2023-02-22 33.65 33.72 33.58 33.63 0.0M
2023-02-21 33.77 33.77 33.62 33.62 0.0M
2023-02-17 33.69 33.78 33.65 33.78 0.0M
2023-02-16 33.77 33.81 33.72 33.72 0.0M
2023-02-15 33.79 33.82 33.75 33.79 0.0M
2023-02-14 33.67 33.77 33.67 33.75 0.0M
2023-02-13 33.60 33.74 33.60 33.72 0.0M
2023-02-10 33.59 33.62 33.55 33.62 0.0M
2023-02-09 33.66 33.66 33.53 33.57 0.0M
2023-02-08 33.72 33.72 33.65 33.65 0.0M
2023-02-07 33.60 33.74 33.60 33.74 0.0M
2023-02-06 33.64 33.65 33.60 33.63 0.0M
2023-02-03 33.69 33.72 33.61 33.66 0.0M
2023-02-02 33.68 33.74 33.68 33.72 0.0M
2023-02-01 33.42 33.63 33.40 33.60 0.0M
2023-01-31 33.33 33.46 33.33 33.46 0.0M
2023-01-30 33.34 33.43 33.32 33.32 0.0M
2023-01-27 33.43 33.53 33.43 33.46 0.0M
2023-01-26 33.35 33.39 33.29 33.39 0.0M
2023-01-25 33.09 33.30 32.98 33.27 0.0M
2023-01-24 33.18 33.26 33.18 33.26 0.0M
2023-01-23 33.25 33.32 33.20 33.27 0.0M
2023-01-20 32.84 33.09 32.84 33.07 0.0M
2023-01-19 32.72 32.85 32.72 32.72 0.0M
2023-01-18 33.06 33.06 32.86 32.87 0.0M
2023-01-17 33.12 33.16 33.07 33.11 0.0M
2023-01-13 32.99 33.13 32.99 33.13 0.0M
2023-01-12 32.98 33.05 32.91 33.01 0.0M
2023-01-11 32.82 32.90 32.82 32.90 0.0M
2023-01-10 32.58 32.70 32.58 32.70 0.0M
2023-01-09 32.82 32.82 32.56 32.56 0.0M
2023-01-06 32.42 32.62 32.42 32.56 0.0M
2023-01-05 32.11 32.13 32.07 32.07 0.0M
2023-01-04 32.25 32.32 32.19 32.28 0.0M
2023-01-03 32.16 32.16 31.97 32.15 0.0M