Innovator US Equity Ultra Buffer ETF - October

UOCT
🏛️ usa →
38.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.46 32.46 32.32 32.37 0.0M
2023-12-28 32.38 32.41 32.35 32.35 0.0M
2023-12-27 32.27 32.40 32.27 32.38 0.0M
2023-12-26 32.30 32.38 32.29 32.33 0.0M
2023-12-22 32.26 32.29 32.26 32.28 0.0M
2023-12-21 32.22 32.24 32.14 32.24 0.0M
2023-12-20 32.23 32.34 32.10 32.10 0.0M
2023-12-19 32.26 32.32 32.26 32.31 0.0M
2023-12-18 32.25 32.28 32.24 32.25 0.0M
2023-12-15 32.19 32.23 32.17 32.22 0.0M
2023-12-14 32.23 32.23 32.15 32.15 0.0M
2023-12-13 31.98 32.15 31.95 32.15 0.0M
2023-12-12 31.91 31.99 31.91 31.95 0.0M
2023-12-11 31.76 31.91 31.76 31.88 0.0M
2023-12-08 31.70 31.82 31.70 31.82 0.0M
2023-12-07 31.68 31.80 31.68 31.75 0.0M
2023-12-06 31.72 31.72 31.61 31.63 0.0M
2023-12-05 31.71 31.73 31.65 31.69 0.0M
2023-12-04 31.72 31.74 31.63 31.74 0.0M
2023-12-01 31.73 31.79 31.67 31.77 0.0M
2023-11-30 31.65 31.73 31.56 31.73 0.0M
2023-11-29 31.66 31.66 31.59 31.64 0.0M
2023-11-28 31.58 31.65 31.58 31.62 0.0M
2023-11-27 31.58 31.65 31.58 31.60 0.0M
2023-11-24 31.62 31.64 31.58 31.62 0.0M
2023-11-22 31.64 31.64 31.57 31.61 0.0M
2023-11-21 31.55 31.55 31.48 31.52 0.0M
2023-11-20 31.36 31.61 31.36 31.60 0.0M
2023-11-17 31.42 31.48 31.40 31.45 0.0M
2023-11-16 31.41 31.43 31.35 31.43 0.1M
2023-11-15 31.44 31.48 31.39 31.43 0.0M
2023-11-14 31.34 31.46 31.34 31.38 0.1M
2023-11-13 31.00 31.11 30.97 31.06 0.0M
2023-11-10 30.90 31.06 30.86 31.06 0.0M
2023-11-09 30.99 30.99 30.78 30.79 0.0M
2023-11-08 30.96 30.96 30.88 30.94 0.0M
2023-11-07 30.88 30.97 30.86 30.92 0.0M
2023-11-06 30.88 30.89 30.81 30.85 0.0M
2023-11-03 30.81 30.91 30.76 30.88 0.0M
2023-11-02 30.61 30.68 30.57 30.66 0.0M
2023-11-01 30.29 30.39 30.20 30.39 0.0M
2023-10-31 30.08 30.21 30.05 30.21 0.0M
2023-10-30 30.06 30.13 29.94 30.07 0.0M
2023-10-27 30.02 30.05 29.86 29.90 0.0M
2023-10-26 30.14 30.14 29.93 30.00 0.0M
2023-10-25 30.35 30.35 30.11 30.19 0.0M
2023-10-24 30.40 30.42 30.25 30.38 0.0M
2023-10-23 30.25 30.42 30.20 30.27 0.0M
2023-10-20 30.45 30.45 30.29 30.33 0.0M
2023-10-19 30.59 30.68 30.49 30.52 0.0M
2023-10-18 30.79 30.80 30.57 30.61 0.0M
2023-10-17 30.78 30.88 30.67 30.80 0.4M
2023-10-16 30.77 30.87 30.74 30.85 0.0M
2023-10-13 30.79 30.79 30.60 30.64 0.0M
2023-10-12 30.76 30.84 30.65 30.71 0.0M
2023-10-11 30.81 30.81 30.69 30.80 0.0M
2023-10-10 30.69 30.84 30.69 30.75 0.0M
2023-10-09 30.48 30.69 30.48 30.64 0.1M
2023-10-06 30.29 30.61 30.23 30.54 0.0M
2023-10-05 30.31 30.40 30.22 30.33 0.1M
2023-10-04 30.30 30.40 30.23 30.39 0.0M
2023-10-03 30.44 30.44 30.17 30.26 0.0M
2023-10-02 30.51 30.51 30.32 30.45 0.1M
2023-09-29 30.52 30.52 30.45 30.52 0.0M
2023-09-28 30.47 30.49 30.43 30.47 0.0M
2023-09-27 30.43 30.46 30.35 30.44 0.0M
2023-09-26 30.40 30.44 30.35 30.43 0.0M
2023-09-25 30.36 30.47 30.36 30.47 0.0M
2023-09-22 30.33 30.41 30.33 30.36 0.0M
2023-09-21 30.38 30.41 30.37 30.37 0.0M
2023-09-20 30.39 30.44 30.38 30.40 0.0M
2023-09-19 30.43 30.44 30.39 30.41 0.0M
2023-09-18 30.39 30.41 30.39 30.40 0.0M
2023-09-15 30.43 30.43 30.38 30.39 0.0M
2023-09-14 30.37 30.41 30.37 30.38 0.0M
2023-09-13 30.35 30.38 30.35 30.37 0.0M
2023-09-12 30.35 30.36 30.35 30.35 0.0M
2023-09-11 30.34 30.37 30.33 30.35 0.0M
2023-09-08 30.30 30.37 30.30 30.34 0.0M
2023-09-07 30.31 30.35 30.31 30.34 0.0M
2023-09-06 30.32 30.36 30.28 30.36 0.0M
2023-09-05 30.37 30.37 30.32 30.32 0.0M
2023-09-01 30.35 30.35 30.31 30.34 0.0M
2023-08-31 30.25 30.35 30.25 30.33 0.0M
2023-08-30 30.34 30.34 30.28 30.32 0.0M
2023-08-29 30.32 30.32 30.26 30.29 0.0M
2023-08-28 30.24 30.26 30.19 30.24 0.0M
2023-08-25 30.14 30.19 30.14 30.18 0.0M
2023-08-24 30.17 30.17 30.12 30.12 0.0M
2023-08-23 30.09 30.19 30.09 30.17 0.0M
2023-08-22 30.11 30.12 30.08 30.11 0.0M
2023-08-21 30.08 30.15 30.08 30.12 0.0M
2023-08-18 29.93 30.09 29.93 30.07 0.0M
2023-08-17 30.05 30.09 30.01 30.03 0.0M
2023-08-16 30.11 30.12 30.08 30.08 0.0M
2023-08-15 30.10 30.11 30.10 30.11 0.0M
2023-08-14 30.10 30.14 30.10 30.14 0.0M
2023-08-11 30.08 30.10 30.08 30.10 0.1M
2023-08-10 30.13 30.13 30.06 30.08 0.0M
2023-08-09 30.07 30.14 30.05 30.08 0.0M
2023-08-08 30.06 30.08 30.02 30.08 0.0M
2023-08-07 30.08 30.11 30.07 30.11 0.0M
2023-08-04 30.09 30.14 30.05 30.05 0.0M
2023-08-03 30.06 30.08 30.05 30.06 0.0M
2023-08-02 30.08 30.08 30.04 30.06 0.0M
2023-08-01 30.11 30.11 30.09 30.11 0.0M
2023-07-31 30.10 30.13 30.09 30.13 0.0M
2023-07-28 30.09 30.10 30.08 30.10 0.0M
2023-07-27 30.16 30.16 30.04 30.07 0.0M
2023-07-26 30.01 30.10 30.01 30.09 0.0M
2023-07-25 30.09 30.12 30.07 30.09 0.0M
2023-07-24 30.15 30.15 30.04 30.08 0.0M
2023-07-21 30.00 30.10 30.00 30.07 0.0M
2023-07-20 29.98 30.04 29.98 30.02 0.0M
2023-07-19 30.07 30.08 30.02 30.05 0.0M
2023-07-18 30.06 30.09 30.00 30.05 0.0M
2023-07-17 30.02 30.07 30.01 30.02 0.0M
2023-07-14 29.99 30.01 29.96 30.00 0.0M
2023-07-13 29.99 29.99 29.94 29.97 0.0M
2023-07-12 29.97 30.01 29.94 29.95 0.0M
2023-07-11 29.88 29.91 29.88 29.91 0.0M
2023-07-10 29.85 29.90 29.85 29.86 0.0M
2023-07-07 29.84 29.84 29.84 29.84 0.0M
2023-07-06 29.76 29.86 29.76 29.82 0.0M
2023-07-05 29.81 29.93 29.81 29.89 0.0M
2023-07-03 29.94 29.94 29.86 29.90 0.0M
2023-06-30 29.85 29.93 29.83 29.87 0.0M
2023-06-29 29.83 29.85 29.77 29.82 0.0M
2023-06-28 29.74 29.84 29.74 29.78 0.0M
2023-06-27 29.76 29.82 29.75 29.80 0.0M
2023-06-26 29.63 29.74 29.63 29.70 0.0M
2023-06-23 29.68 29.74 29.68 29.73 0.0M
2023-06-22 29.71 29.77 29.69 29.74 0.0M
2023-06-21 29.70 29.75 29.67 29.71 0.0M
2023-06-20 29.68 29.77 29.68 29.72 0.0M
2023-06-16 29.80 29.80 29.72 29.74 0.0M
2023-06-15 29.74 29.74 29.70 29.73 0.0M
2023-06-14 29.71 29.71 29.61 29.66 0.0M
2023-06-13 29.65 29.69 29.64 29.67 0.0M
2023-06-12 29.66 29.66 29.56 29.63 0.0M
2023-06-09 29.59 29.63 29.53 29.57 0.0M
2023-06-08 29.49 29.57 29.49 29.55 0.0M
2023-06-07 29.46 29.51 29.45 29.49 0.0M
2023-06-06 29.51 29.53 29.45 29.51 0.0M
2023-06-05 29.42 29.51 29.42 29.45 0.0M
2023-06-02 29.36 29.46 29.36 29.46 0.0M
2023-06-01 29.23 29.34 29.22 29.30 0.0M
2023-05-31 29.16 29.18 29.14 29.18 0.0M
2023-05-30 29.28 29.28 29.19 29.23 0.0M
2023-05-26 29.18 29.24 29.16 29.21 0.0M
2023-05-25 29.10 29.11 29.00 29.06 0.0M
2023-05-24 28.92 28.95 28.90 28.90 0.0M
2023-05-23 29.11 29.11 29.00 29.03 0.0M
2023-05-22 29.13 29.15 29.13 29.15 0.0M
2023-05-19 29.17 29.17 29.11 29.14 0.0M
2023-05-18 29.05 29.15 29.03 29.15 0.0M
2023-05-17 28.90 29.04 28.90 29.03 0.0M
2023-05-16 28.89 28.96 28.89 28.89 0.0M
2023-05-15 28.93 28.95 28.93 28.95 0.0M
2023-05-12 28.88 28.91 28.84 28.87 0.0M
2023-05-11 28.84 28.93 28.84 28.85 0.0M
2023-05-10 28.86 28.90 28.81 28.90 0.0M
2023-05-09 28.80 28.85 28.80 28.84 0.0M
2023-05-08 28.84 28.88 28.81 28.88 0.0M
2023-05-05 28.82 28.85 28.82 28.85 0.0M
2023-05-04 28.63 28.63 28.55 28.60 0.0M
2023-05-03 28.78 28.84 28.68 28.71 0.0M
2023-05-02 28.85 28.85 28.77 28.79 0.0M
2023-05-01 28.96 28.96 28.89 28.92 0.1M
2023-04-28 28.85 28.89 28.81 28.89 0.0M
2023-04-27 28.56 28.79 28.56 28.79 0.0M
2023-04-26 28.54 28.56 28.51 28.55 0.0M
2023-04-25 28.69 28.70 28.59 28.60 0.0M
2023-04-24 28.79 28.79 28.79 28.79 0.0M
2023-04-21 28.73 28.77 28.73 28.77 0.0M
2023-04-20 28.76 28.76 28.71 28.73 0.0M
2023-04-19 28.82 28.82 28.79 28.81 0.0M
2023-04-18 28.79 28.81 28.77 28.79 0.0M
2023-04-17 28.69 28.78 28.69 28.78 0.0M
2023-04-14 28.71 28.74 28.67 28.71 0.0M
2023-04-13 28.63 28.76 28.63 28.71 0.0M
2023-04-12 28.64 28.64 28.53 28.57 0.0M
2023-04-11 28.57 28.69 28.57 28.61 0.0M
2023-04-10 28.48 28.58 28.48 28.58 0.0M
2023-04-06 28.56 28.56 28.56 28.56 0.0M
2023-04-05 28.57 28.57 28.48 28.53 0.0M
2023-04-04 28.60 28.60 28.50 28.55 0.0M
2023-04-03 28.55 28.61 28.51 28.61 0.0M
2023-03-31 28.41 28.52 28.41 28.52 0.0M
2023-03-30 28.34 28.39 28.31 28.37 0.1M
2023-03-29 28.26 28.33 28.23 28.32 0.0M
2023-03-28 28.12 28.13 28.12 28.13 0.0M
2023-03-27 28.23 28.23 28.13 28.17 0.0M
2023-03-24 27.97 28.10 27.97 28.10 0.0M
2023-03-23 28.23 28.23 27.99 28.07 0.0M
2023-03-22 28.24 28.28 28.04 28.04 0.0M
2023-03-21 28.16 28.20 28.14 28.20 0.0M
2023-03-20 27.95 28.03 27.93 28.03 0.0M
2023-03-17 28.07 28.08 27.84 27.88 0.0M
2023-03-16 27.78 28.06 27.78 28.03 0.0M
2023-03-15 27.71 27.82 27.69 27.81 0.0M
2023-03-14 27.89 27.89 27.79 27.87 0.0M
2023-03-13 27.58 27.82 27.58 27.70 0.0M
2023-03-10 27.75 27.81 27.54 27.63 0.0M
2023-03-09 28.15 28.15 27.81 27.83 0.0M
2023-03-08 28.09 28.09 28.05 28.08 0.0M
2023-03-07 28.25 28.25 28.03 28.04 0.0M
2023-03-06 28.31 28.32 28.21 28.25 0.0M
2023-03-03 28.13 28.21 28.11 28.21 0.0M
2023-03-02 27.79 28.03 27.79 28.03 0.0M
2023-03-01 27.97 27.98 27.90 27.94 0.0M
2023-02-28 27.97 28.06 27.97 28.02 0.0M
2023-02-27 28.02 28.07 27.99 28.01 0.0M
2023-02-24 27.99 28.00 27.88 27.95 0.0M
2023-02-23 28.06 28.10 28.00 28.10 0.0M
2023-02-22 28.06 28.06 27.95 28.00 0.0M
2023-02-21 28.09 28.09 28.00 28.02 0.0M
2023-02-17 28.14 28.24 28.13 28.24 0.1M
2023-02-16 28.34 28.37 28.28 28.28 0.0M
2023-02-15 28.32 28.39 28.31 28.39 0.0M
2023-02-14 28.36 28.42 28.30 28.39 0.0M
2023-02-13 28.24 28.35 28.23 28.33 0.0M
2023-02-10 28.24 28.24 28.17 28.22 0.0M
2023-02-09 28.33 28.34 28.20 28.22 0.0M
2023-02-08 28.30 28.32 28.28 28.32 0.0M
2023-02-07 28.34 28.43 28.27 28.43 0.0M
2023-02-06 28.27 28.35 28.26 28.32 0.0M
2023-02-03 28.45 28.50 28.35 28.37 0.0M
2023-02-02 28.38 28.52 28.38 28.48 0.0M
2023-02-01 28.19 28.39 28.16 28.35 0.0M
2023-01-31 28.18 28.23 28.14 28.23 0.0M
2023-01-30 28.08 28.12 28.07 28.07 0.0M
2023-01-27 28.20 28.30 28.18 28.22 0.0M
2023-01-26 28.17 28.17 28.02 28.15 0.0M
2023-01-25 27.96 28.05 27.88 28.03 0.0M
2023-01-24 28.01 28.02 27.95 28.02 0.0M
2023-01-23 27.99 28.03 27.98 27.98 0.0M
2023-01-20 27.75 27.86 27.67 27.86 0.0M
2023-01-19 27.62 27.68 27.59 27.65 0.0M
2023-01-18 27.88 27.94 27.71 27.73 0.0M
2023-01-17 27.88 27.90 27.84 27.84 0.0M
2023-01-13 27.84 27.89 27.82 27.88 0.4M
2023-01-12 27.73 27.83 27.72 27.77 0.0M
2023-01-11 27.65 27.70 27.61 27.70 0.0M
2023-01-10 27.46 27.58 27.46 27.58 0.0M
2023-01-09 27.60 27.60 27.46 27.47 0.0M
2023-01-06 27.34 27.49 27.31 27.44 0.0M
2023-01-05 27.22 27.26 27.16 27.18 0.0M
2023-01-04 27.25 27.36 27.23 27.27 0.0M
2023-01-03 27.19 27.21 27.13 27.18 0.0M