Innovator U.S. Small Cap Power Buffer ETF - June

KJUN
🏛️ usa →
27.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.24 27.25 27.24 27.25 0.0M
2025-09-25 27.17 27.17 27.15 27.15 0.0M
2025-09-24 27.29 27.29 27.23 27.23 0.0M
2025-09-23 27.43 27.43 27.30 27.30 0.0M
2025-09-22 27.37 27.37 27.37 27.37 0.0M
2025-09-19 27.29 27.31 27.29 27.31 0.0M
2025-09-18 27.34 27.39 27.34 27.37 0.0M
2025-09-17 27.21 27.22 27.14 27.14 0.0M
2025-09-16 27.12 27.16 27.08 27.12 0.0M
2025-09-15 27.13 27.16 27.11 27.15 0.0M
2025-09-12 27.18 27.18 27.11 27.12 0.0M
2025-09-11 27.20 27.22 27.17 27.20 0.0M
2025-09-10 27.01 27.04 27.00 27.04 0.0M
2025-09-09 27.12 27.12 27.01 27.05 0.0M
2025-09-08 27.07 27.10 27.07 27.10 0.0M
2025-09-05 27.01 27.06 27.01 27.06 0.0M
2025-09-04 26.89 27.02 26.89 27.02 0.0M
2025-09-03 26.92 26.94 26.81 26.88 0.0M
2025-09-02 26.76 26.89 26.76 26.86 0.0M
2025-08-29 26.94 26.96 26.88 26.93 0.0M
2025-08-28 26.97 26.99 26.97 26.98 0.0M
2025-08-27 26.90 26.98 26.90 26.95 0.0M
2025-08-26 26.91 26.93 26.88 26.88 0.0M
2025-08-25 26.83 26.87 26.81 26.83 0.0M
2025-08-22 26.93 26.93 26.91 26.91 0.0M
2025-08-21 26.51 26.51 26.51 26.51 0.0M
2025-08-20 26.46 26.48 26.46 26.48 0.0M
2025-08-19 26.61 26.61 26.50 26.50 0.0M
2025-08-18 26.57 26.59 26.57 26.59 0.0M
2025-08-15 26.51 26.53 26.51 26.52 0.0M
2025-08-14 26.56 26.63 26.56 26.63 0.0M
2025-08-13 26.63 26.74 26.60 26.74 0.0M
2025-08-12 26.50 26.55 26.50 26.54 0.0M
2025-08-11 26.24 26.25 26.18 26.18 0.0M
2025-08-08 26.28 26.28 26.16 26.20 0.0M
2025-08-07 26.19 26.22 26.08 26.15 0.0M
2025-08-06 26.14 26.20 26.12 26.18 0.0M
2025-08-05 26.19 26.21 26.12 26.21 0.0M
2025-08-04 26.01 26.15 26.01 26.14 0.0M
2025-08-01 25.96 25.96 25.70 25.88 0.0M
2025-07-31 26.22 26.22 26.08 26.12 0.0M
2025-07-30 26.30 26.39 26.19 26.19 0.0M
2025-07-29 26.33 26.34 26.25 26.27 0.0M
2025-07-28 26.34 26.35 26.30 26.31 0.0M
2025-07-25 26.31 26.39 26.31 26.38 0.0M
2025-07-24 26.35 26.40 26.29 26.29 0.0M
2025-07-23 26.36 26.42 26.32 26.42 0.0M
2025-07-22 26.20 26.32 26.19 26.30 0.0M
2025-07-21 26.26 26.28 26.15 26.15 0.0M
2025-07-18 26.30 26.30 26.15 26.23 0.0M
2025-07-17 26.25 26.27 26.23 26.24 0.0M
2025-07-16 26.13 26.16 26.02 26.16 0.0M
2025-07-15 26.21 26.21 26.00 26.02 0.0M
2025-07-14 26.15 26.25 26.14 26.24 0.0M
2025-07-11 26.20 26.23 26.17 26.18 0.0M
2025-07-10 26.30 26.36 26.30 26.31 0.0M
2025-07-09 26.17 26.26 26.17 26.24 0.0M
2025-07-08 26.12 26.16 26.12 26.13 0.0M
2025-07-07 26.08 26.16 25.94 26.03 0.0M
2025-07-03 26.19 26.23 26.15 26.21 0.0M
2025-07-02 26.06 26.11 26.03 26.11 0.0M
2025-07-01 25.81 26.08 25.81 25.93 0.0M
2025-06-30 25.86 25.91 25.81 25.85 0.0M
2025-06-27 25.86 25.92 25.75 25.83 0.0M
2025-06-26 25.74 25.85 25.74 25.84 0.0M
2025-06-25 25.81 25.81 25.65 25.65 0.0M
2025-06-24 25.67 25.79 25.65 25.76 0.0M
2025-06-23 25.42 25.62 25.34 25.62 0.0M
2025-06-20 25.58 25.58 25.39 25.43 0.0M
2025-06-18 25.43 25.55 25.43 25.47 0.0M
2025-06-17 25.49 25.49 25.35 25.36 0.0M
2025-06-16 25.49 25.56 25.47 25.51 0.0M
2025-06-13 25.45 25.47 25.28 25.32 0.0M
2025-06-12 25.57 25.62 25.52 25.58 0.0M
2025-06-11 25.71 25.76 25.62 25.63 0.0M
2025-06-10 25.66 25.71 25.62 25.65 0.0M
2025-06-09 25.66 25.69 25.58 25.65 0.0M
2025-06-06 25.48 25.55 25.46 25.55 0.1M
2025-06-05 25.39 25.42 25.29 25.34 0.0M
2025-06-04 25.45 25.45 25.34 25.36 0.0M
2025-06-03 25.27 25.43 25.18 25.40 0.1M
2025-06-02 25.19 25.22 24.97 25.20 0.1M
2025-05-30 25.20 25.25 25.12 25.22 0.7M
2025-05-29 25.32 25.35 25.27 25.31 0.0M
2025-05-28 25.45 25.45 25.29 25.29 0.1M
2025-05-27 25.37 25.52 25.37 25.46 0.0M
2025-05-23 25.26 25.28 25.24 25.28 0.0M
2025-05-22 25.26 25.35 25.26 25.30 0.0M
2025-05-21 25.58 25.59 25.34 25.35 0.0M
2025-05-20 25.71 25.79 25.66 25.72 0.0M
2025-05-19 25.61 25.76 25.61 25.76 0.0M
2025-05-16 25.66 25.86 25.64 25.82 0.5M
2025-05-15 25.58 25.72 25.53 25.69 0.1M
2025-05-14 25.62 25.68 25.62 25.62 0.0M
2025-05-13 25.80 25.88 25.76 25.82 0.0M
2025-05-12 25.88 25.88 25.66 25.75 0.0M
2025-05-09 25.40 25.41 25.38 25.38 0.0M
2025-05-08 25.46 25.46 25.39 25.39 0.0M
2025-05-07 25.26 25.28 25.21 25.23 0.0M
2025-05-06 25.27 25.27 25.22 25.22 0.0M
2025-05-05 25.33 25.35 25.30 25.30 0.0M
2025-05-02 25.30 25.42 25.30 25.38 0.0M
2025-05-01 25.14 25.22 25.14 25.19 0.0M
2025-04-30 25.05 25.14 25.05 25.14 0.0M
2025-04-29 25.21 25.21 25.17 25.18 0.0M
2025-04-28 25.04 25.16 25.04 25.16 0.0M
2025-04-25 25.07 25.11 25.03 25.11 0.0M
2025-04-24 25.04 25.14 25.04 25.14 0.0M
2025-04-23 25.12 25.12 24.98 24.98 0.0M
2025-04-22 24.78 24.89 24.78 24.80 0.0M
2025-04-21 24.52 24.59 24.52 24.57 0.0M
2025-04-17 24.72 24.82 24.66 24.75 0.0M
2025-04-16 24.76 24.76 24.56 24.64 0.0M
2025-04-15 24.78 24.78 24.69 24.72 0.0M
2025-04-14 24.51 24.78 24.51 24.76 0.0M
2025-04-11 24.23 24.57 24.23 24.57 0.0M
2025-04-10 24.29 24.29 24.29 24.29 0.0M
2025-04-09 23.81 24.98 23.70 24.87 0.0M
2025-04-08 24.60 24.60 23.80 23.80 0.0M
2025-04-07 23.70 24.50 23.68 24.20 0.0M
2025-04-04 24.55 24.55 24.23 24.34 0.0M
2025-04-03 24.97 25.00 24.91 24.91 0.0M
2025-04-02 25.48 25.70 25.48 25.67 0.0M
2025-04-01 25.45 25.53 25.30 25.45 0.2M
2025-03-31 25.34 25.53 25.33 25.49 0.1M
2025-03-28 25.55 25.55 25.49 25.52 0.0M
2025-03-27 25.84 25.84 25.80 25.80 0.0M
2025-03-26 26.08 26.08 25.84 25.89 0.0M
2025-03-25 26.05 26.05 26.01 26.01 0.0M
2025-03-24 26.08 26.13 26.08 26.13 0.0M
2025-03-21 25.69 25.82 25.69 25.76 0.0M
2025-03-20 25.95 25.95 25.89 25.89 0.0M
2025-03-19 25.89 26.04 25.86 25.98 0.0M
2025-03-18 25.75 25.81 25.75 25.78 0.0M
2025-03-17 25.78 25.93 25.78 25.87 0.0M
2025-03-14 25.72 25.72 25.64 25.70 0.0M
2025-03-13 25.45 25.46 25.41 25.41 0.0M
2025-03-12 25.52 25.64 25.48 25.56 0.0M
2025-03-11 25.53 25.61 25.53 25.61 0.0M
2025-03-10 25.82 25.82 25.49 25.58 0.0M
2025-03-07 25.85 25.99 25.85 25.94 0.0M
2025-03-06 25.87 25.96 25.84 25.90 0.0M
2025-03-05 25.97 26.11 25.97 26.11 0.0M
2025-03-04 25.82 26.06 25.82 25.97 0.0M
2025-03-03 26.49 26.62 26.14 26.14 0.0M
2025-02-28 26.38 26.55 26.38 26.55 0.0M
2025-02-27 26.54 26.62 26.42 26.42 0.0M
2025-02-26 26.66 26.66 26.66 26.66 0.0M
2025-02-25 26.62 26.65 26.62 26.65 0.0M
2025-02-24 26.79 26.82 26.72 26.72 0.0M
2025-02-21 27.26 27.26 26.81 26.83 0.0M
2025-02-20 27.35 27.35 27.35 27.35 0.0M
2025-02-19 27.49 27.49 27.49 27.49 0.0M
2025-02-18 27.48 27.53 27.47 27.53 0.0M
2025-02-14 27.45 27.45 27.45 27.45 0.0M
2025-02-13 27.31 27.46 27.31 27.46 0.0M
2025-02-12 27.23 27.26 27.23 27.26 0.0M
2025-02-11 27.39 27.39 27.39 27.39 0.0M
2025-02-10 27.49 27.49 27.45 27.49 0.0M
2025-02-07 27.50 27.50 27.41 27.41 0.0M
2025-02-06 27.61 27.61 27.58 27.58 0.0M
2025-02-05 27.58 27.62 27.58 27.62 0.0M
2025-02-04 27.34 27.47 27.34 27.47 0.0M
2025-02-03 27.06 27.31 27.06 27.23 0.0M
2025-01-31 27.54 27.63 27.45 27.45 0.0M
2025-01-30 27.67 27.67 27.54 27.54 0.0M
2025-01-29 27.42 27.42 27.35 27.39 0.0M
2025-01-28 27.46 27.46 27.44 27.44 0.0M
2025-01-27 27.38 27.38 27.38 27.38 0.0M
2025-01-24 27.54 27.60 27.54 27.54 0.0M
2025-01-23 27.55 27.55 27.55 27.55 0.0M
2025-01-22 27.55 27.55 27.48 27.49 0.0M
2025-01-21 27.39 27.59 27.39 27.59 0.0M
2025-01-17 27.29 27.29 27.29 27.29 0.0M
2025-01-16 27.23 27.23 27.23 27.23 0.0M
2025-01-15 27.18 27.18 27.18 27.18 0.0M
2025-01-14 26.77 26.86 26.77 26.86 0.0M
2025-01-13 26.49 26.70 26.49 26.70 0.0M
2025-01-10 26.64 26.67 26.60 26.67 0.0M
2025-01-08 26.98 26.98 26.98 26.98 0.0M
2025-01-07 27.02 27.06 27.02 27.06 0.0M
2025-01-06 27.18 27.18 27.18 27.18 0.0M
2025-01-03 27.08 27.18 27.08 27.18 0.0M
2025-01-02 27.08 27.08 26.92 26.92 0.0M