Innovator 20+ Year Treasury Bond Buffer ETF – July

TBJL
🏛️ usa →
20.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 20.03 20.04 20.02 20.02 0.0M
2025-09-25 20.03 20.07 19.96 20.07 0.0M
2025-09-24 20.07 20.08 20.01 20.06 0.0M
2025-09-23 19.99 20.10 19.99 20.10 0.0M
2025-09-22 20.00 20.02 20.00 20.02 0.0M
2025-09-19 20.03 20.07 20.03 20.07 0.0M
2025-09-18 20.06 20.09 20.06 20.09 0.0M
2025-09-17 20.27 20.32 20.20 20.21 0.0M
2025-09-16 20.23 20.29 20.23 20.29 0.0M
2025-09-15 20.17 20.30 20.17 20.26 0.0M
2025-09-12 20.22 20.22 20.22 20.22 0.0M
2025-09-11 20.24 20.31 20.24 20.25 0.0M
2025-09-10 20.19 20.19 20.19 20.19 0.0M
2025-09-09 20.08 20.11 20.08 20.11 0.0M
2025-09-08 20.15 20.21 20.14 20.18 0.0M
2025-09-05 19.88 19.97 19.88 19.97 0.0M
2025-09-04 19.71 19.78 19.70 19.78 0.0M
2025-09-03 19.64 19.70 19.64 19.66 0.0M
2025-09-02 19.53 19.53 19.49 19.53 0.0M
2025-08-29 19.66 19.70 19.62 19.62 0.0M
2025-08-28 19.67 19.69 19.65 19.66 0.0M
2025-08-27 19.58 19.64 19.58 19.64 0.0M
2025-08-26 19.61 19.66 19.61 19.66 0.0M
2025-08-25 19.61 19.65 19.61 19.65 0.0M
2025-08-22 19.70 19.74 19.68 19.68 0.0M
2025-08-21 19.64 19.64 19.55 19.59 0.0M
2025-08-20 19.63 19.68 19.63 19.68 0.0M
2025-08-19 19.69 19.69 19.59 19.66 0.0M
2025-08-18 19.59 19.63 19.55 19.60 0.0M
2025-08-15 19.57 19.59 19.55 19.59 0.0M
2025-08-14 19.68 19.72 19.65 19.68 0.0M
2025-08-13 19.72 19.82 19.72 19.79 0.0M
2025-08-12 19.67 19.67 19.62 19.66 0.0M
2025-08-11 19.95 19.95 19.73 19.75 0.0M
2025-08-08 19.75 19.78 19.72 19.78 0.0M
2025-08-07 19.89 19.94 19.80 19.80 0.0M
2025-08-06 19.86 19.88 19.79 19.81 0.0M
2025-08-05 19.94 19.97 19.91 19.97 0.0M
2025-08-04 19.85 19.91 19.83 19.88 0.0M
2025-08-01 19.81 19.83 19.79 19.82 0.0M
2025-07-31 19.62 19.67 19.61 19.61 0.0M
2025-07-30 19.54 19.62 19.54 19.55 0.0M
2025-07-29 19.70 19.70 19.70 19.70 0.0M
2025-07-28 19.46 19.50 19.43 19.47 0.0M
2025-07-25 19.50 19.55 19.50 19.55 0.0M
2025-07-24 19.44 19.53 19.44 19.46 0.0M
2025-07-23 19.45 19.50 19.44 19.47 0.0M
2025-07-22 19.56 19.58 19.56 19.58 0.0M
2025-07-21 19.51 19.58 19.47 19.47 0.0M
2025-07-18 19.33 19.43 19.33 19.39 0.0M
2025-07-17 19.34 19.34 19.28 19.31 0.0M
2025-07-16 19.25 19.33 19.22 19.30 0.0M
2025-07-15 19.38 19.38 19.30 19.32 0.0M
2025-07-14 19.40 19.43 19.36 19.41 0.0M
2025-07-11 19.48 19.48 19.45 19.45 0.0M
2025-07-10 19.58 19.70 19.57 19.66 0.0M
2025-07-09 19.57 19.63 19.56 19.61 0.0M
2025-07-08 19.40 19.48 19.39 19.48 0.0M
2025-07-07 19.53 19.58 19.44 19.49 0.0M
2025-07-03 19.61 19.72 19.61 19.66 0.0M
2025-07-02 19.67 19.77 19.66 19.75 0.0M
2025-07-01 19.88 19.90 19.76 19.86 0.1M
2025-06-30 19.98 20.04 19.98 19.98 0.8M
2025-06-27 19.96 20.04 19.96 19.99 0.0M
2025-06-26 19.97 19.98 19.97 19.98 0.0M
2025-06-25 19.98 19.99 19.97 19.98 0.0M
2025-06-24 19.96 20.00 19.96 19.98 0.0M
2025-06-23 19.97 20.01 19.97 20.01 0.0M
2025-06-20 19.95 19.99 19.95 19.99 0.0M
2025-06-18 19.94 19.94 19.93 19.93 0.0M
2025-06-17 19.91 19.94 19.89 19.94 0.0M
2025-06-16 19.89 19.98 19.87 19.89 0.0M
2025-06-13 19.94 19.96 19.88 19.91 0.1M
2025-06-12 19.91 20.00 19.71 19.93 0.8M
2025-06-11 19.86 19.94 19.86 19.92 0.0M
2025-06-10 19.89 19.94 19.84 19.85 0.0M
2025-06-09 19.89 19.89 19.80 19.84 0.0M
2025-06-06 19.82 19.89 19.79 19.80 0.0M
2025-06-05 19.86 19.90 19.83 19.86 0.0M
2025-06-04 19.80 19.87 19.80 19.85 0.0M
2025-06-03 19.79 19.86 19.73 19.75 0.0M
2025-06-02 19.76 19.80 19.73 19.75 0.0M
2025-05-30 19.78 19.81 19.78 19.81 0.0M
2025-05-29 19.77 19.87 19.74 19.83 0.0M
2025-05-28 19.77 19.78 19.69 19.74 0.0M
2025-05-27 19.68 19.77 19.67 19.75 0.0M
2025-05-23 19.58 19.74 19.58 19.67 0.0M
2025-05-22 19.61 19.67 19.51 19.65 0.0M
2025-05-21 19.63 19.71 19.53 19.59 0.0M
2025-05-20 19.67 19.74 19.67 19.74 0.0M
2025-05-19 19.65 19.75 19.65 19.75 0.0M
2025-05-16 19.77 19.84 19.75 19.80 0.0M
2025-05-15 19.69 19.81 19.69 19.78 0.0M
2025-05-14 19.75 19.75 19.71 19.71 0.0M
2025-05-13 19.66 19.82 19.66 19.76 0.0M
2025-05-12 19.76 19.88 19.75 19.82 0.0M
2025-05-09 19.90 19.90 19.78 19.85 0.0M
2025-05-08 19.90 19.92 19.78 19.85 0.0M
2025-05-07 19.88 19.97 19.88 19.93 0.0M
2025-05-06 19.82 19.90 19.82 19.90 0.0M
2025-05-05 19.77 19.90 19.76 19.83 0.0M
2025-05-02 19.87 19.94 19.84 19.84 0.0M
2025-05-01 20.05 20.05 19.91 19.98 0.0M
2025-04-30 20.02 20.12 20.01 20.01 0.0M
2025-04-29 20.15 20.15 20.11 20.11 0.0M
2025-04-28 20.05 20.06 19.97 20.06 0.0M
2025-04-25 19.98 20.04 19.98 19.99 0.0M
2025-04-24 19.82 19.97 19.82 19.93 0.0M
2025-04-23 19.82 19.91 19.78 19.78 0.0M
2025-04-22 19.63 19.82 19.63 19.70 0.0M
2025-04-21 19.67 19.75 19.58 19.63 0.0M
2025-04-17 19.83 19.83 19.81 19.81 0.0M
2025-04-16 19.84 19.90 19.84 19.90 0.0M
2025-04-15 19.80 19.87 19.80 19.86 0.0M
2025-04-14 19.68 19.82 19.68 19.82 0.0M
2025-04-11 19.70 19.73 19.68 19.68 0.0M
2025-04-10 19.77 19.77 19.63 19.63 0.0M
2025-04-09 19.71 19.99 19.66 19.99 0.0M
2025-04-08 20.09 20.14 19.90 19.90 0.0M
2025-04-07 20.52 20.52 20.08 20.23 0.0M
2025-04-04 20.66 20.66 20.52 20.55 0.1M
2025-04-03 20.49 20.49 20.32 20.35 0.0M
2025-04-02 20.16 20.24 20.16 20.24 0.0M
2025-04-01 20.19 20.37 20.19 20.29 0.0M
2025-03-31 20.16 20.24 20.15 20.23 0.0M
2025-03-28 20.12 20.12 20.11 20.11 0.0M
2025-03-27 19.92 19.99 19.92 19.95 0.0M
2025-03-26 20.02 20.06 19.99 19.99 0.0M
2025-03-25 20.09 20.09 20.04 20.04 0.0M
2025-03-24 20.07 20.12 20.02 20.02 0.0M
2025-03-21 20.16 20.17 20.16 20.17 0.0M
2025-03-20 20.30 20.30 20.22 20.22 0.0M
2025-03-19 20.21 20.26 20.14 20.25 0.0M
2025-03-18 20.18 20.21 20.16 20.21 0.0M
2025-03-17 20.17 20.26 20.12 20.12 0.0M
2025-03-14 20.13 20.15 20.12 20.12 0.0M
2025-03-13 20.13 20.21 20.10 20.21 0.0M
2025-03-12 20.13 20.17 20.09 20.15 0.0M
2025-03-11 20.25 20.32 20.15 20.15 0.0M
2025-03-10 20.28 20.33 20.24 20.29 0.0M
2025-03-07 20.16 20.29 20.12 20.12 0.0M
2025-03-06 20.10 20.23 20.06 20.12 0.1M
2025-03-05 20.52 20.52 20.14 20.17 0.7M
2025-03-04 20.39 20.39 20.20 20.27 0.0M
2025-03-03 20.56 20.56 20.28 20.46 0.0M
2025-02-28 20.37 20.37 20.24 20.31 0.0M
2025-02-27 20.26 20.26 20.21 20.21 0.0M
2025-02-26 20.31 20.34 20.22 20.32 0.0M
2025-02-25 20.17 20.18 20.17 20.17 0.0M
2025-02-24 19.99 19.99 19.99 19.99 0.0M
2025-02-21 19.91 19.98 19.91 19.98 0.0M
2025-02-20 19.77 19.83 19.77 19.83 0.0M
2025-02-19 19.77 19.79 19.73 19.79 0.0M
2025-02-18 19.88 19.89 19.74 19.76 0.0M
2025-02-14 19.91 19.91 19.90 19.90 0.0M
2025-02-13 19.80 19.84 19.80 19.84 0.0M
2025-02-12 19.62 19.68 19.59 19.68 0.0M
2025-02-11 19.81 19.88 19.79 19.88 0.0M
2025-02-10 19.89 19.90 19.84 19.84 0.0M
2025-02-07 19.88 19.91 19.85 19.88 0.0M
2025-02-06 20.09 20.09 19.97 20.00 0.0M
2025-02-05 20.01 20.01 19.99 19.99 0.0M
2025-02-04 19.78 19.79 19.75 19.78 0.0M
2025-02-03 19.76 19.88 19.71 19.75 0.0M
2025-01-31 19.76 19.76 19.64 19.66 0.0M
2025-01-30 19.81 19.81 19.73 19.75 0.0M
2025-01-29 19.69 19.71 19.69 19.71 0.0M
2025-01-28 19.69 19.72 19.69 19.72 0.0M
2025-01-27 19.72 19.75 19.72 19.75 0.0M
2025-01-24 19.58 19.63 19.56 19.60 0.0M
2025-01-23 19.54 19.55 19.52 19.55 0.0M
2025-01-22 19.61 19.68 19.59 19.63 0.0M
2025-01-21 19.67 19.73 19.67 19.71 0.0M
2025-01-17 19.62 19.62 19.55 19.58 0.0M
2025-01-16 19.57 19.59 19.57 19.57 0.0M
2025-01-15 19.52 19.56 19.49 19.52 0.0M
2025-01-14 19.28 19.32 19.27 19.32 0.0M
2025-01-13 19.36 19.37 19.28 19.33 0.0M
2025-01-10 19.35 19.42 19.31 19.37 0.0M
2025-01-08 19.40 19.47 19.36 19.45 0.0M
2025-01-07 19.55 19.59 19.37 19.44 0.0M
2025-01-06 19.60 19.67 19.51 19.56 0.0M
2025-01-03 19.71 19.81 19.57 19.61 0.0M
2025-01-02 19.72 19.79 19.56 19.64 0.0M