Innoviva

INVA
🏛️ usa →
18.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.01 19.01 19.01 10.6K
09:31 19.07 19.07 19.07 19.07 0.2K
09:32 19.04 19.04 19.04 19.04 0.2K
09:34 19.07 19.07 19.07 19.07 0.6K
09:35 19.10 19.10 19.10 19.10 1.5K
09:42 19.14 19.14 19.14 19.14 0.6K
09:44 19.10 19.10 19.10 19.10 1.3K
09:46 19.15 19.15 19.15 19.15 0.7K
09:48 19.10 19.10 19.10 19.10 0.6K
09:49 19.07 19.07 19.07 19.07 0.1K
09:52 19.06 19.06 19.06 19.06 0.2K
09:53 19.08 19.08 19.06 19.06 0.9K
09:55 19.05 19.05 19.05 19.05 0.1K
09:58 19.06 19.09 19.06 19.09 1.8K
10:00 19.09 19.09 19.09 19.09 0.3K
10:01 19.09 19.09 19.09 19.09 0.3K
10:04 19.07 19.07 19.07 19.07 0.8K
10:06 19.09 19.09 19.09 19.09 0.8K
10:08 19.13 19.15 19.13 19.15 3.8K
10:10 19.15 19.17 19.15 19.17 1.8K
10:11 19.17 19.17 19.17 19.17 0.2K
10:13 19.16 19.16 19.16 19.16 0.5K
10:15 19.17 19.19 19.17 19.19 1.1K
10:16 19.13 19.13 19.13 19.13 17.3K
10:18 19.18 19.18 19.18 19.18 1.2K
10:19 19.18 19.18 19.18 19.18 0.4K
10:21 19.17 19.17 19.17 19.17 1.1K
10:29 19.18 19.18 19.16 19.16 2.2K
10:31 19.16 19.16 19.16 19.16 0.7K
10:34 19.14 19.14 19.14 19.14 1.1K
10:37 19.14 19.14 19.14 19.14 1.6K
10:39 19.18 19.18 19.18 19.18 1.1K
10:40 19.20 19.20 19.20 19.20 0.5K
10:44 19.20 19.20 19.18 19.18 1.2K
10:45 19.19 19.19 19.17 19.17 0.7K
10:46 19.17 19.17 19.17 19.17 0.9K
10:49 19.14 19.15 19.14 19.15 1.1K
10:50 19.14 19.14 19.14 19.14 0.1K
10:51 19.12 19.12 19.12 19.12 0.6K
10:53 19.11 19.11 19.11 19.11 0.2K
10:57 19.12 19.12 19.12 19.11 0.5K
11:00 19.13 19.13 19.13 19.13 0.5K
11:02 19.12 19.12 19.11 19.11 0.4K
11:05 19.07 19.07 19.07 19.07 1.9K
11:07 19.06 19.06 19.06 19.06 0.4K
11:14 19.06 19.06 19.05 19.05 0.8K
11:15 19.04 19.04 19.03 19.03 0.4K
11:16 19.02 19.02 19.02 19.02 0.3K
11:17 19.03 19.03 19.03 19.03 1.1K
11:21 19.04 19.04 19.04 19.04 1.0K
11:25 19.04 19.04 19.04 19.04 1.2K
11:27 19.05 19.05 19.05 19.05 0.4K
11:28 19.04 19.04 19.04 19.04 1.2K
11:31 19.04 19.04 19.04 19.04 0.3K
11:32 19.04 19.04 19.04 19.04 1.4K
11:37 19.04 19.04 19.04 19.04 1.5K
11:40 19.06 19.06 19.06 19.06 0.6K
11:41 19.08 19.10 19.08 19.10 2.0K
11:42 19.10 19.10 19.09 19.09 2.7K
11:48 19.08 19.08 19.08 19.08 0.2K
11:50 19.07 19.07 19.07 19.07 1.0K
11:52 19.07 19.07 19.07 19.07 0.8K
11:58 19.05 19.05 19.05 19.05 0.5K
11:59 19.04 19.04 19.04 19.04 0.7K
12:01 19.04 19.05 19.04 19.04 1.1K
12:02 19.05 19.05 19.05 19.05 0.1K
12:05 19.05 19.05 19.05 19.05 0.5K
12:07 19.05 19.05 19.05 19.05 0.3K
12:08 19.05 19.05 19.05 19.05 0.9K
12:12 19.04 19.04 19.04 19.04 2.5K
12:14 19.04 19.04 19.04 19.04 0.2K
12:15 19.05 19.05 19.05 19.05 2.4K
12:16 19.05 19.05 19.05 19.05 0.9K
12:17 19.05 19.05 19.05 19.05 0.9K
12:21 19.06 19.06 19.06 19.06 4.8K
12:27 19.05 19.05 19.05 19.05 0.3K
12:28 19.06 19.06 19.06 19.06 0.2K
12:29 19.06 19.06 19.06 19.06 1.2K
12:32 19.05 19.05 19.04 19.04 0.9K
12:34 19.05 19.05 19.05 19.05 0.7K
12:35 19.04 19.11 19.04 19.11 4.2K
12:36 19.07 19.07 19.05 19.05 0.9K
12:37 19.06 19.06 19.04 19.04 0.4K
12:38 19.05 19.05 19.05 19.05 0.1K
12:39 19.06 19.06 19.06 19.06 0.2K
12:41 19.07 19.07 19.07 19.07 0.1K
12:42 19.07 19.07 19.07 19.07 0.1K
12:43 19.07 19.07 19.07 19.07 0.5K
12:45 19.06 19.06 19.06 19.06 0.3K
12:46 19.06 19.06 19.06 19.06 0.1K
12:47 19.07 19.07 19.07 19.07 2.2K
12:49 19.04 19.04 19.04 19.04 1.1K
12:50 19.05 19.05 19.04 19.04 1.1K
12:52 19.07 19.07 19.07 19.07 0.9K
12:55 19.07 19.07 19.07 19.07 0.9K
12:56 19.05 19.05 19.05 19.05 0.1K
12:57 19.07 19.07 19.07 19.07 0.7K
13:00 19.04 19.04 19.04 19.04 0.2K
13:02 19.05 19.05 19.04 19.04 0.5K
13:04 19.04 19.05 19.04 19.05 0.5K
13:05 19.05 19.05 19.05 19.05 0.4K
13:06 19.04 19.05 19.04 19.05 0.3K
13:07 19.05 19.05 19.04 19.04 0.5K
13:09 19.04 19.04 19.04 19.04 0.1K
13:10 19.05 19.05 19.02 19.02 4.6K
13:11 19.01 19.01 19.01 19.01 0.2K
13:13 19.01 19.01 19.01 19.01 0.3K
13:15 19.02 19.02 19.02 19.02 0.1K
13:16 19.02 19.02 19.02 19.02 0.3K
13:17 19.02 19.02 19.02 19.03 1.3K
13:18 19.03 19.04 19.03 19.04 1.0K
13:19 19.04 19.04 19.04 19.04 0.2K
13:20 19.04 19.06 19.04 19.06 4.8K
13:21 19.04 19.04 19.04 19.04 1.4K
13:22 19.04 19.04 19.04 19.04 1.1K
13:23 19.04 19.04 19.04 19.04 1.1K
13:25 19.04 19.04 19.04 19.04 0.2K
13:27 19.04 19.06 19.04 19.06 0.8K
13:29 19.05 19.05 19.05 19.05 0.4K
13:30 19.05 19.05 19.05 19.05 1.8K
13:32 19.04 19.04 19.04 19.04 0.3K
13:34 19.04 19.04 19.04 19.04 0.6K
13:36 19.04 19.04 19.04 19.04 0.4K
13:38 19.04 19.04 19.04 19.04 0.4K
13:39 19.06 19.07 19.06 19.07 0.7K
13:40 19.07 19.07 19.07 19.07 1.3K
13:42 19.09 19.11 19.09 19.10 1.5K
13:44 19.09 19.09 19.09 19.09 4.0K
13:48 19.07 19.07 19.07 19.07 0.5K
13:49 19.07 19.07 19.07 19.07 0.2K
13:50 19.08 19.08 19.08 19.08 0.6K
13:52 19.07 19.07 19.07 19.07 0.8K
13:54 19.07 19.07 19.07 19.07 1.0K
13:57 19.09 19.09 19.09 19.09 1.2K
14:00 19.08 19.08 19.08 19.08 3.8K
14:07 19.10 19.10 19.10 19.10 1.0K
14:10 19.10 19.10 19.10 19.10 0.3K
14:11 19.10 19.11 19.10 19.11 2.1K
14:12 19.12 19.12 19.12 19.12 1.7K
14:14 19.10 19.10 19.10 19.10 0.8K
14:18 19.09 19.09 19.08 19.08 2.1K
14:20 19.07 19.07 19.07 19.07 1.2K
14:22 19.07 19.07 19.07 19.07 1.8K
14:31 19.07 19.07 19.07 19.07 1.4K
14:33 19.07 19.07 19.07 19.07 1.3K
14:38 19.09 19.09 19.09 19.09 2.0K
14:40 19.08 19.08 19.08 19.08 3.8K
14:46 19.08 19.08 19.08 19.08 0.4K
14:47 19.09 19.09 19.09 19.09 0.5K
14:49 19.08 19.08 19.08 19.08 1.5K
14:51 19.08 19.08 19.08 19.08 0.2K
14:52 19.08 19.08 19.08 19.08 0.4K
14:53 19.07 19.07 19.07 19.07 1.0K
14:54 19.07 19.07 19.04 19.05 6.1K
14:56 19.04 19.04 19.04 19.04 0.2K
14:57 19.04 19.04 19.04 19.04 3.4K
14:58 19.06 19.06 19.06 19.06 0.2K
15:00 19.07 19.07 19.07 19.07 0.8K
15:01 19.08 19.08 19.08 19.08 0.1K
15:02 19.09 19.09 19.09 19.09 0.4K
15:03 19.07 19.07 19.07 19.07 0.9K
15:06 19.07 19.07 19.06 19.07 2.0K
15:10 19.05 19.05 19.05 19.05 0.9K
15:12 19.04 19.05 19.04 19.05 0.4K
15:13 19.04 19.05 19.04 19.05 0.3K
15:14 19.04 19.04 19.04 19.04 0.6K
15:15 19.04 19.04 19.04 19.04 0.2K
15:16 19.04 19.04 19.04 19.04 1.1K
15:17 19.05 19.05 19.04 19.04 0.3K
15:18 19.04 19.04 19.04 19.04 0.3K
15:19 19.04 19.04 19.04 19.04 0.1K
15:20 19.04 19.04 19.03 19.03 4.4K
15:21 19.03 19.03 19.03 19.02 3.5K
15:22 19.04 19.04 19.04 19.04 5.3K
15:23 19.04 19.04 19.04 19.04 1.2K
15:24 19.04 19.04 19.04 19.04 2.3K
15:26 19.05 19.05 19.05 19.05 0.2K
15:27 19.04 19.04 19.04 19.04 0.9K
15:28 19.05 19.05 19.05 19.05 0.2K
15:29 19.06 19.06 19.04 19.04 2.2K
15:30 19.05 19.05 19.04 19.04 3.6K
15:31 19.04 19.05 19.04 19.05 2.1K
15:32 19.06 19.08 19.06 19.08 3.5K
15:33 19.08 19.08 19.08 19.08 0.3K
15:34 19.08 19.09 19.08 19.09 1.2K
15:36 19.09 19.09 19.09 19.09 0.6K
15:37 19.09 19.09 19.09 19.09 2.2K
15:39 19.10 19.11 19.10 19.11 2.7K
15:40 19.12 19.12 19.11 19.11 2.2K
15:41 19.10 19.10 19.10 19.10 0.8K
15:42 19.10 19.10 19.09 19.09 1.9K
15:43 19.09 19.09 19.09 19.09 0.2K
15:44 19.10 19.10 19.09 19.09 1.3K
15:45 19.10 19.10 19.09 19.10 1.5K
15:46 19.10 19.10 19.10 19.10 0.6K
15:47 19.10 19.10 19.10 19.10 0.5K
15:48 19.10 19.10 19.09 19.10 1.0K
15:49 19.10 19.10 19.10 19.10 0.9K
15:50 19.10 19.10 19.09 19.10 2.2K
15:51 19.10 19.10 19.10 19.10 1.8K
15:52 19.10 19.10 19.09 19.10 1.2K
15:53 19.10 19.12 19.10 19.12 4.1K
15:54 19.11 19.13 19.11 19.12 6.6K
15:55 19.12 19.12 19.12 19.12 4.5K
15:56 19.12 19.12 19.10 19.10 9.8K
15:57 19.10 19.10 19.09 19.10 4.9K
15:58 19.10 19.10 19.08 19.08 12.7K
15:59 19.08 19.10 19.08 19.10 240.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 18.39 18.58 17.55 18.25 1.2M
2025-09-29 18.81 19.12 18.70 19.03 0.4M
2025-09-26 18.71 18.88 18.51 18.86 0.5M
2025-09-25 19.03 19.37 18.46 18.57 0.4M
2025-09-24 19.06 19.11 18.79 18.94 0.4M
2025-09-23 19.01 19.20 19.01 19.10 0.5M
2025-09-22 19.34 19.34 18.98 19.04 0.6M
2025-09-19 19.88 20.06 19.16 19.19 1.6M
2025-09-18 19.40 19.90 19.34 19.89 0.5M
2025-09-17 19.43 19.66 19.30 19.38 0.4M
2025-09-16 19.64 19.73 19.24 19.34 1.1M
2025-09-15 19.31 19.74 19.31 19.55 0.8M
2025-09-12 19.34 19.48 19.16 19.37 0.6M
2025-09-11 19.86 19.98 19.11 19.43 0.9M
2025-09-10 20.21 20.21 19.73 19.87 0.6M
2025-09-09 20.45 20.48 20.09 20.18 0.6M
2025-09-08 20.43 20.62 20.28 20.46 0.6M
2025-09-05 20.94 20.97 20.28 20.48 1.0M
2025-09-04 20.93 21.11 20.79 20.92 0.6M
2025-09-03 20.81 21.07 20.75 20.90 0.7M
2025-09-02 20.53 21.12 20.53 20.88 0.9M
2025-08-29 20.03 20.48 19.87 20.43 0.7M
2025-08-28 19.81 20.06 19.60 20.03 0.5M
2025-08-27 20.03 20.27 19.80 19.84 0.6M
2025-08-26 19.88 20.00 19.68 19.93 0.7M
2025-08-25 20.15 20.31 19.66 19.76 0.6M
2025-08-22 20.11 20.35 19.96 20.16 0.5M
2025-08-21 19.96 20.26 19.87 19.97 0.5M
2025-08-20 20.61 20.65 19.89 19.95 0.5M
2025-08-19 20.78 20.90 20.44 20.52 0.4M
2025-08-18 21.08 21.11 20.40 20.78 1.3M
2025-08-15 20.95 21.13 20.76 20.92 0.9M
2025-08-14 20.57 20.92 20.51 20.88 0.9M
2025-08-13 20.18 20.63 20.06 20.61 1.1M
2025-08-12 19.66 20.12 19.50 20.09 1.1M
2025-08-11 18.96 20.04 18.89 19.65 1.7M
2025-08-08 18.43 18.60 18.23 18.34 0.6M
2025-08-07 18.26 18.97 18.21 18.46 1.5M
2025-08-06 18.33 18.33 17.89 18.25 0.7M
2025-08-05 18.55 18.58 18.27 18.44 0.6M
2025-08-04 18.59 18.72 18.40 18.59 0.5M
2025-08-01 18.57 18.74 18.19 18.63 1.0M
2025-07-31 18.20 18.51 18.10 18.17 0.6M
2025-07-30 18.43 18.69 18.28 18.43 0.7M
2025-07-29 18.55 18.72 18.36 18.46 0.5M
2025-07-28 18.68 18.98 18.33 18.54 0.8M
2025-07-25 18.92 19.01 18.65 18.72 0.9M
2025-07-24 19.29 19.32 18.87 18.92 0.6M
2025-07-23 19.37 19.50 19.07 19.28 0.7M
2025-07-22 19.53 19.68 19.17 19.28 0.6M
2025-07-21 19.57 19.69 19.41 19.50 0.6M
2025-07-18 20.06 20.06 19.35 19.57 0.9M
2025-07-17 20.17 20.58 19.88 19.88 1.0M
2025-07-16 20.03 20.40 20.03 20.25 0.9M
2025-07-15 19.55 19.99 19.54 19.96 1.5M
2025-07-14 19.24 19.59 19.10 19.58 1.3M
2025-07-11 19.40 19.40 18.75 18.77 0.8M
2025-07-10 19.00 19.34 18.98 19.06 0.7M
2025-07-09 19.25 19.40 18.92 19.17 0.7M
2025-07-08 18.95 19.15 18.94 19.06 0.9M
2025-07-07 19.23 19.44 18.87 18.91 1.1M
2025-07-03 19.53 19.53 19.04 19.21 0.6M
2025-07-02 19.76 19.87 19.37 19.40 0.9M
2025-07-01 20.11 20.19 19.76 19.79 0.7M
2025-06-30 20.10 20.27 19.89 20.09 0.6M
2025-06-27 20.50 20.57 19.68 19.96 3.0M
2025-06-26 20.51 20.65 20.22 20.39 0.6M
2025-06-25 20.72 20.84 20.37 20.48 0.8M
2025-06-24 20.95 21.97 20.46 20.68 0.8M
2025-06-23 21.04 21.04 20.48 20.82 0.9M
2025-06-20 21.12 21.59 20.92 21.00 1.2M
2025-06-18 21.49 21.60 21.35 21.46 0.6M
2025-06-17 21.79 21.97 21.24 21.44 1.1M
2025-06-16 21.69 22.00 21.58 21.80 1.0M
2025-06-13 21.32 21.93 21.22 21.69 1.4M
2025-06-12 21.39 21.70 21.28 21.40 1.4M
2025-06-11 21.50 21.73 21.35 21.37 0.7M
2025-06-10 21.65 21.98 21.51 21.53 1.1M
2025-06-09 21.60 21.79 21.55 21.58 1.3M
2025-06-06 21.21 21.60 21.17 21.58 1.2M
2025-06-05 20.95 21.18 20.79 21.17 1.1M
2025-06-04 20.59 20.96 20.56 20.88 1.3M
2025-06-03 20.14 20.82 20.10 20.60 1.2M
2025-06-02 19.53 20.33 19.51 20.14 1.4M
2025-05-30 19.49 19.66 19.40 19.57 0.9M
2025-05-29 19.09 19.55 19.03 19.49 0.7M
2025-05-28 19.09 19.39 19.02 19.12 0.8M
2025-05-27 19.11 19.27 19.01 19.15 1.0M
2025-05-23 18.74 19.10 18.66 18.97 0.8M
2025-05-22 18.92 19.02 18.59 18.82 0.5M
2025-05-21 18.78 19.08 18.72 18.95 0.7M
2025-05-20 18.61 18.88 18.57 18.78 0.6M
2025-05-19 18.59 18.75 18.54 18.63 0.4M
2025-05-16 18.28 18.75 18.13 18.58 0.8M
2025-05-15 18.08 18.56 18.08 18.33 0.6M
2025-05-14 18.27 18.37 17.99 18.01 0.6M
2025-05-13 18.59 18.62 18.04 18.26 0.7M
2025-05-12 18.57 18.72 18.48 18.61 0.5M
2025-05-09 18.62 18.67 18.40 18.56 0.4M
2025-05-08 18.76 18.77 18.05 18.58 0.7M
2025-05-07 18.76 18.90 18.69 18.74 0.5M
2025-05-06 18.71 18.77 18.51 18.71 0.4M
2025-05-05 18.71 18.77 18.60 18.74 0.4M
2025-05-02 18.79 18.85 18.64 18.72 0.5M
2025-05-01 18.67 18.68 18.32 18.65 0.5M
2025-04-30 18.60 18.78 18.56 18.69 0.6M
2025-04-29 18.34 18.75 18.20 18.52 0.6M
2025-04-28 18.28 18.40 18.24 18.38 1.1M
2025-04-25 18.32 18.32 18.01 18.24 0.4M
2025-04-24 18.37 18.57 18.26 18.38 0.6M
2025-04-23 18.55 18.62 18.27 18.37 0.5M
2025-04-22 18.35 18.52 18.30 18.50 0.8M
2025-04-21 18.17 18.37 18.07 18.28 0.7M
2025-04-17 18.12 18.37 18.12 18.27 0.7M
2025-04-16 18.11 18.30 17.92 18.09 0.7M
2025-04-15 18.00 18.28 17.92 18.11 0.8M
2025-04-14 17.60 18.06 17.47 17.98 1.7M
2025-04-11 17.18 17.73 16.90 17.52 0.9M
2025-04-10 17.26 17.26 16.67 17.10 1.2M
2025-04-09 17.00 17.65 16.84 17.32 1.1M
2025-04-08 17.71 17.89 16.90 17.25 1.3M
2025-04-07 17.22 17.84 17.08 17.51 1.1M
2025-04-04 17.86 18.03 17.22 17.72 1.0M
2025-04-03 17.83 18.17 17.54 18.08 0.6M
2025-04-02 17.86 18.21 17.81 18.07 0.7M
2025-04-01 18.05 18.14 17.78 17.94 0.8M
2025-03-31 18.18 18.27 17.90 18.13 0.6M
2025-03-28 17.88 18.34 17.84 18.18 0.8M
2025-03-27 17.46 17.93 17.32 17.88 1.2M
2025-03-26 17.44 17.68 17.35 17.42 0.8M
2025-03-25 17.29 17.60 17.25 17.38 0.7M
2025-03-24 17.38 17.42 17.23 17.33 0.8M
2025-03-21 17.18 17.40 17.11 17.27 2.9M
2025-03-20 17.23 17.28 17.02 17.21 0.6M
2025-03-19 17.31 17.35 17.15 17.29 1.0M
2025-03-18 17.45 17.58 17.25 17.28 0.9M
2025-03-17 17.41 17.86 17.36 17.53 1.1M
2025-03-14 17.38 17.52 17.31 17.39 1.0M
2025-03-13 17.40 17.45 17.01 17.39 3.3M
2025-03-12 17.58 17.64 17.37 17.41 1.6M
2025-03-11 17.50 17.77 17.42 17.63 0.8M
2025-03-10 17.60 17.91 17.40 17.48 1.0M
2025-03-07 17.70 17.85 17.50 17.64 1.5M
2025-03-06 17.50 17.64 17.35 17.59 2.6M
2025-03-05 17.54 17.74 17.43 17.61 0.8M
2025-03-04 17.81 18.19 17.54 17.57 0.8M
2025-03-03 17.78 17.91 17.52 17.79 0.6M
2025-02-28 17.58 17.99 17.46 17.92 0.6M
2025-02-27 18.04 18.57 17.52 17.55 1.0M
2025-02-26 17.92 18.09 17.80 17.90 0.6M
2025-02-25 17.93 18.26 17.93 18.03 0.5M
2025-02-24 18.17 18.35 18.05 18.08 0.4M
2025-02-21 18.18 18.26 18.04 18.08 0.4M
2025-02-20 17.95 18.15 17.92 18.07 0.3M
2025-02-19 17.93 18.20 17.93 18.03 0.3M
2025-02-18 18.03 18.14 17.97 18.03 0.3M
2025-02-14 18.22 18.43 18.07 18.08 0.3M
2025-02-13 18.04 18.33 17.95 18.22 1.2M
2025-02-12 17.92 18.05 17.82 17.98 0.3M
2025-02-11 18.08 18.08 17.90 18.06 0.3M
2025-02-10 18.42 18.43 18.14 18.20 0.3M
2025-02-07 18.22 18.43 18.17 18.42 0.3M
2025-02-06 18.23 18.39 18.19 18.26 0.3M
2025-02-05 18.36 18.48 18.17 18.23 0.7M
2025-02-04 18.30 18.33 18.14 18.32 0.6M
2025-02-03 18.57 18.60 18.28 18.41 0.4M
2025-01-31 18.87 18.91 18.49 18.64 0.5M
2025-01-30 18.94 19.06 18.81 18.90 0.3M
2025-01-29 18.72 19.02 18.66 18.89 0.4M
2025-01-28 18.90 19.03 18.71 18.79 0.4M
2025-01-27 18.73 19.39 18.73 18.98 0.8M
2025-01-24 18.53 18.80 18.42 18.70 0.3M
2025-01-23 18.49 18.57 18.19 18.57 0.4M
2025-01-22 18.67 18.79 18.52 18.53 0.6M
2025-01-21 18.68 18.89 18.66 18.75 0.6M
2025-01-17 18.52 18.61 18.44 18.58 0.6M
2025-01-16 18.15 18.48 18.03 18.45 1.8M
2025-01-15 17.90 18.24 17.90 18.12 0.8M
2025-01-14 17.53 17.78 17.47 17.68 0.9M
2025-01-13 17.27 17.57 17.24 17.56 0.6M
2025-01-10 17.13 17.30 17.12 17.28 0.4M
2025-01-08 17.16 17.34 17.01 17.31 0.5M
2025-01-07 17.36 17.53 17.20 17.28 0.4M
2025-01-06 17.46 17.50 17.34 17.38 0.5M
2025-01-03 17.41 17.79 17.40 17.52 0.6M
2025-01-02 17.47 17.58 17.26 17.40 0.4M