Innoviz Technologies

INVZ
🏛️ usa →
1.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.70 1.70 475.5K
09:31 1.69 1.71 1.69 1.71 171.8K
09:32 1.70 1.72 1.70 1.70 31.8K
09:33 1.70 1.71 1.70 1.70 34.7K
09:34 1.70 1.71 1.70 1.70 23.4K
09:35 1.71 1.71 1.69 1.70 106.3K
09:36 1.70 1.70 1.67 1.68 203.2K
09:37 1.69 1.69 1.67 1.68 11.9K
09:38 1.67 1.68 1.67 1.68 12.7K
09:39 1.68 1.69 1.68 1.68 76.5K
09:40 1.68 1.68 1.67 1.67 76.2K
09:41 1.67 1.68 1.66 1.66 87.6K
09:42 1.67 1.67 1.66 1.67 32.8K
09:43 1.68 1.68 1.67 1.67 18.7K
09:44 1.68 1.68 1.67 1.67 86.0K
09:45 1.67 1.68 1.66 1.67 134.4K
09:46 1.68 1.68 1.66 1.67 94.8K
09:47 1.67 1.68 1.67 1.68 3.4K
09:48 1.68 1.69 1.67 1.69 94.2K
09:49 1.69 1.69 1.67 1.68 119.3K
09:50 1.68 1.68 1.68 1.68 10.1K
09:51 1.68 1.68 1.68 1.68 21.1K
09:52 1.68 1.69 1.68 1.68 45.5K
09:53 1.68 1.70 1.68 1.69 92.1K
09:54 1.69 1.70 1.69 1.70 63.9K
09:55 1.71 1.71 1.71 1.71 13.1K
09:56 1.71 1.71 1.71 1.71 44.4K
09:57 1.72 1.72 1.70 1.70 19.8K
09:58 1.71 1.71 1.69 1.69 64.4K
09:59 1.70 1.70 1.69 1.69 63.4K
10:00 1.70 1.70 1.70 1.70 7.5K
10:01 1.69 1.70 1.69 1.70 38.2K
10:02 1.70 1.70 1.70 1.70 3.7K
10:03 1.69 1.70 1.69 1.70 12.7K
10:04 1.70 1.70 1.69 1.69 24.3K
10:05 1.71 1.71 1.71 1.71 12.7K
10:06 1.72 1.72 1.72 1.72 42.2K
10:07 1.72 1.72 1.71 1.72 5.5K
10:08 1.72 1.73 1.71 1.73 8.9K
10:09 1.73 1.73 1.72 1.72 4.0K
10:10 1.73 1.73 1.72 1.73 37.5K
10:11 1.72 1.73 1.72 1.73 7.7K
10:12 1.73 1.73 1.72 1.72 32.3K
10:13 1.72 1.72 1.71 1.72 101.1K
10:14 1.73 1.73 1.72 1.72 26.2K
10:15 1.73 1.73 1.73 1.73 21.3K
10:16 1.72 1.73 1.72 1.73 3.5K
10:17 1.73 1.73 1.72 1.73 33.3K
10:18 1.73 1.73 1.71 1.72 19.6K
10:19 1.72 1.72 1.72 1.72 30.8K
10:20 1.72 1.72 1.71 1.71 5.7K
10:21 1.72 1.73 1.72 1.73 17.8K
10:22 1.73 1.73 1.72 1.73 34.3K
10:23 1.72 1.73 1.72 1.73 11.8K
10:24 1.72 1.73 1.72 1.73 5.0K
10:25 1.72 1.73 1.72 1.72 7.0K
10:26 1.73 1.73 1.72 1.72 7.2K
10:27 1.73 1.73 1.73 1.73 0.6K
10:28 1.72 1.73 1.72 1.73 4.3K
10:29 1.73 1.73 1.72 1.72 19.0K
10:30 1.72 1.72 1.72 1.72 2.5K
10:31 1.73 1.73 1.73 1.73 1.8K
10:32 1.73 1.73 1.73 1.73 2.7K
10:33 1.73 1.73 1.72 1.72 2.4K
10:34 1.73 1.73 1.73 1.73 57.3K
10:35 1.73 1.73 1.72 1.72 51.8K
10:36 1.72 1.72 1.72 1.72 0.3K
10:37 1.73 1.74 1.73 1.73 26.8K
10:38 1.74 1.74 1.74 1.74 12.8K
10:39 1.73 1.74 1.73 1.74 21.7K
10:40 1.74 1.74 1.73 1.74 4.5K
10:41 1.74 1.74 1.73 1.73 3.2K
10:42 1.73 1.74 1.73 1.73 7.7K
10:43 1.73 1.74 1.73 1.74 3.1K
10:44 1.73 1.74 1.73 1.74 23.2K
10:45 1.74 1.74 1.73 1.74 12.6K
10:46 1.74 1.74 1.74 1.74 1.3K
10:47 1.74 1.74 1.73 1.74 1.2K
10:48 1.74 1.74 1.74 1.74 1.5K
10:50 1.74 1.74 1.73 1.74 21.5K
10:51 1.74 1.74 1.73 1.74 7.7K
10:52 1.73 1.73 1.73 1.73 0.3K
10:53 1.74 1.74 1.73 1.74 6.9K
10:54 1.74 1.74 1.73 1.74 11.0K
10:55 1.73 1.74 1.73 1.74 1.1K
10:56 1.74 1.74 1.74 1.74 1.9K
10:57 1.74 1.74 1.73 1.74 1.5K
10:58 1.74 1.74 1.73 1.74 4.3K
10:59 1.73 1.74 1.73 1.74 4.5K
11:00 1.74 1.74 1.73 1.73 2.2K
11:01 1.73 1.74 1.73 1.74 9.7K
11:02 1.73 1.74 1.73 1.74 2.9K
11:03 1.74 1.74 1.73 1.73 50.0K
11:04 1.73 1.73 1.72 1.72 12.0K
11:05 1.72 1.72 1.72 1.72 3.7K
11:06 1.72 1.73 1.71 1.73 141.8K
11:07 1.73 1.73 1.72 1.73 16.5K
11:09 1.73 1.73 1.72 1.72 1.6K
11:10 1.73 1.73 1.73 1.73 42.7K
11:11 1.74 1.74 1.73 1.73 24.0K
11:12 1.73 1.73 1.73 1.73 21.6K
11:13 1.72 1.73 1.72 1.73 15.5K
11:14 1.73 1.73 1.73 1.73 2.8K
11:15 1.73 1.73 1.73 1.73 0.9K
11:16 1.72 1.73 1.72 1.73 10.4K
11:17 1.73 1.73 1.72 1.73 1.5K
11:18 1.73 1.73 1.73 1.73 5.7K
11:19 1.73 1.73 1.72 1.72 32.3K
11:20 1.72 1.73 1.72 1.73 19.0K
11:21 1.72 1.72 1.72 1.72 0.2K
11:22 1.72 1.72 1.72 1.72 2.0K
11:23 1.72 1.73 1.72 1.72 23.3K
11:24 1.73 1.73 1.73 1.73 7.6K
11:25 1.72 1.72 1.72 1.72 6.3K
11:26 1.72 1.72 1.72 1.72 0.4K
11:27 1.71 1.71 1.71 1.71 0.4K
11:28 1.72 1.72 1.71 1.71 1.7K
11:29 1.71 1.71 1.71 1.71 0.1K
11:30 1.73 1.73 1.73 1.73 17.8K
11:31 1.73 1.73 1.72 1.72 1.0K
11:32 1.73 1.73 1.72 1.73 6.2K
11:33 1.73 1.73 1.72 1.72 1.0K
11:34 1.73 1.73 1.73 1.73 4.2K
11:35 1.73 1.73 1.73 1.73 1.1K
11:36 1.73 1.73 1.73 1.73 1.8K
11:37 1.73 1.73 1.73 1.73 0.1K
11:39 1.73 1.73 1.73 1.73 1.7K
11:40 1.73 1.73 1.72 1.73 53.7K
11:41 1.73 1.73 1.72 1.72 14.5K
11:42 1.72 1.73 1.72 1.72 0.6K
11:43 1.73 1.73 1.73 1.73 0.7K
11:44 1.74 1.74 1.73 1.74 17.8K
11:45 1.74 1.74 1.74 1.74 27.2K
11:46 1.74 1.74 1.73 1.74 2.2K
11:47 1.74 1.74 1.74 1.74 13.8K
11:48 1.74 1.75 1.74 1.75 21.2K
11:49 1.74 1.75 1.74 1.75 9.5K
11:50 1.75 1.75 1.74 1.74 2.9K
11:51 1.75 1.75 1.75 1.75 12.0K
11:52 1.75 1.75 1.75 1.75 0.7K
11:53 1.75 1.75 1.74 1.74 30.1K
11:54 1.73 1.74 1.73 1.74 5.5K
11:55 1.74 1.74 1.74 1.74 2.5K
11:56 1.73 1.73 1.73 1.73 0.5K
11:57 1.74 1.74 1.74 1.74 0.1K
11:58 1.74 1.74 1.74 1.74 0.8K
11:59 1.74 1.74 1.74 1.74 1.5K
12:00 1.74 1.75 1.74 1.75 11.0K
12:01 1.75 1.75 1.74 1.74 1.0K
12:02 1.75 1.75 1.74 1.75 1.0K
12:03 1.75 1.75 1.74 1.74 19.3K
12:05 1.74 1.74 1.74 1.74 0.7K
12:07 1.73 1.73 1.73 1.73 0.7K
12:08 1.73 1.73 1.73 1.73 0.8K
12:09 1.73 1.73 1.73 1.73 0.2K
12:10 1.73 1.74 1.73 1.73 15.8K
12:11 1.73 1.74 1.73 1.74 5.4K
12:12 1.73 1.74 1.73 1.74 1.4K
12:13 1.74 1.74 1.74 1.74 1.5K
12:14 1.74 1.74 1.74 1.74 1.0K
12:15 1.74 1.74 1.73 1.74 3.9K
12:16 1.73 1.74 1.73 1.74 0.6K
12:18 1.74 1.74 1.74 1.74 2.4K
12:19 1.74 1.74 1.73 1.73 3.1K
12:20 1.73 1.74 1.73 1.74 3.7K
12:21 1.74 1.74 1.73 1.73 18.6K
12:22 1.73 1.74 1.73 1.73 8.4K
12:23 1.73 1.73 1.73 1.73 0.3K
12:24 1.73 1.73 1.73 1.73 0.2K
12:25 1.72 1.73 1.72 1.73 3.7K
12:26 1.72 1.73 1.72 1.73 5.6K
12:27 1.72 1.72 1.72 1.72 0.4K
12:28 1.73 1.73 1.72 1.72 1.1K
12:29 1.72 1.73 1.72 1.73 7.3K
12:30 1.72 1.73 1.72 1.72 22.2K
12:31 1.72 1.72 1.72 1.72 17.3K
12:32 1.71 1.72 1.71 1.71 8.2K
12:33 1.72 1.72 1.71 1.72 3.2K
12:34 1.71 1.72 1.71 1.71 31.1K
12:35 1.72 1.72 1.71 1.71 2.1K
12:36 1.72 1.72 1.72 1.72 0.8K
12:37 1.72 1.72 1.71 1.71 1.3K
12:38 1.71 1.72 1.71 1.71 1.5K
12:39 1.72 1.72 1.71 1.71 11.8K
12:40 1.71 1.72 1.71 1.71 1.3K
12:41 1.71 1.72 1.71 1.71 101.0K
12:42 1.71 1.71 1.71 1.71 0.4K
12:43 1.72 1.72 1.72 1.72 0.3K
12:44 1.72 1.72 1.72 1.72 0.7K
12:45 1.72 1.72 1.72 1.72 0.8K
12:46 1.72 1.72 1.72 1.72 5.4K
12:47 1.73 1.73 1.72 1.72 0.5K
12:48 1.72 1.72 1.72 1.72 1.1K
12:49 1.73 1.73 1.73 1.73 0.6K
12:50 1.73 1.73 1.72 1.72 0.3K
12:51 1.73 1.73 1.73 1.73 0.2K
12:52 1.73 1.73 1.73 1.73 0.5K
12:53 1.73 1.73 1.73 1.73 1.0K
12:54 1.73 1.73 1.72 1.72 2.1K
12:55 1.72 1.73 1.72 1.72 2.5K
12:56 1.73 1.73 1.73 1.73 0.5K
12:57 1.72 1.73 1.72 1.73 1.2K
12:58 1.73 1.73 1.73 1.73 0.1K
12:59 1.73 1.73 1.72 1.73 1.1K
13:00 1.73 1.73 1.73 1.73 1.2K
13:01 1.73 1.73 1.73 1.73 0.1K
13:02 1.73 1.73 1.73 1.73 19.6K
13:03 1.73 1.73 1.72 1.72 2.9K
13:04 1.72 1.72 1.72 1.72 21.3K
13:05 1.72 1.73 1.72 1.73 2.1K
13:06 1.72 1.73 1.72 1.73 1.0K
13:07 1.73 1.73 1.72 1.73 1.5K
13:08 1.73 1.73 1.73 1.73 1.5K
13:09 1.73 1.73 1.72 1.73 1.3K
13:10 1.73 1.73 1.72 1.73 3.8K
13:11 1.72 1.72 1.72 1.72 12.2K
13:12 1.71 1.71 1.71 1.71 0.2K
13:13 1.72 1.72 1.72 1.72 4.3K
13:14 1.72 1.72 1.72 1.72 13.1K
13:15 1.72 1.72 1.72 1.72 1.3K
13:16 1.72 1.72 1.71 1.71 0.3K
13:18 1.72 1.72 1.72 1.72 0.5K
13:19 1.72 1.72 1.72 1.72 0.8K
13:20 1.71 1.71 1.71 1.71 22.8K
13:21 1.71 1.71 1.70 1.70 8.9K
13:22 1.71 1.71 1.70 1.70 10.1K
13:23 1.71 1.71 1.70 1.70 10.7K
13:24 1.71 1.71 1.71 1.71 3.3K
13:25 1.70 1.71 1.70 1.71 3.0K
13:26 1.70 1.72 1.70 1.72 12.3K
13:27 1.72 1.72 1.71 1.71 73.2K
13:28 1.71 1.72 1.71 1.72 4.1K
13:29 1.71 1.71 1.71 1.71 1.4K
13:30 1.71 1.72 1.71 1.71 7.2K
13:31 1.71 1.71 1.70 1.70 91.0K
13:32 1.71 1.71 1.71 1.71 8.2K
13:33 1.71 1.71 1.71 1.71 2.2K
13:34 1.70 1.70 1.70 1.70 0.3K
13:35 1.71 1.71 1.71 1.71 6.3K
13:36 1.71 1.71 1.70 1.71 1.6K
13:37 1.71 1.71 1.71 1.71 0.3K
13:38 1.70 1.71 1.70 1.70 1.2K
13:39 1.71 1.71 1.71 1.71 1.3K
13:40 1.71 1.71 1.71 1.71 0.6K
13:41 1.70 1.71 1.70 1.71 5.8K
13:42 1.70 1.71 1.69 1.69 117.8K
13:43 1.69 1.70 1.69 1.69 17.2K
13:44 1.69 1.69 1.69 1.69 0.7K
13:45 1.69 1.69 1.69 1.69 4.7K
13:46 1.69 1.69 1.68 1.68 45.0K
13:47 1.68 1.68 1.68 1.68 6.9K
13:48 1.69 1.69 1.69 1.69 7.2K
13:49 1.68 1.69 1.68 1.69 4.1K
13:50 1.68 1.69 1.68 1.69 22.1K
13:51 1.69 1.69 1.68 1.69 34.3K
13:52 1.69 1.69 1.68 1.69 1.7K
13:53 1.69 1.69 1.68 1.69 41.9K
13:54 1.69 1.70 1.69 1.69 26.7K
13:55 1.69 1.70 1.69 1.70 6.5K
13:56 1.70 1.70 1.70 1.70 0.6K
13:57 1.69 1.70 1.69 1.69 12.8K
13:58 1.70 1.70 1.69 1.69 10.9K
13:59 1.69 1.70 1.69 1.69 24.2K
14:00 1.70 1.70 1.69 1.69 3.2K
14:01 1.69 1.69 1.69 1.69 5.0K
14:02 1.68 1.68 1.68 1.68 6.2K
14:03 1.69 1.69 1.68 1.68 1.7K
14:04 1.69 1.69 1.68 1.68 2.9K
14:05 1.69 1.69 1.68 1.68 7.9K
14:06 1.69 1.69 1.69 1.69 85.8K
14:07 1.69 1.69 1.68 1.69 1.2K
14:08 1.69 1.69 1.68 1.69 0.4K
14:09 1.69 1.69 1.69 1.69 0.6K
14:10 1.69 1.69 1.69 1.69 42.7K
14:11 1.70 1.70 1.69 1.69 5.7K
14:13 1.69 1.70 1.69 1.70 20.5K
14:14 1.70 1.70 1.70 1.70 18.6K
14:15 1.70 1.71 1.70 1.71 25.5K
14:16 1.71 1.71 1.70 1.70 2.1K
14:17 1.71 1.71 1.71 1.71 4.4K
14:18 1.71 1.71 1.71 1.71 0.1K
14:19 1.71 1.71 1.71 1.71 1.3K
14:20 1.70 1.70 1.70 1.70 46.2K
14:21 1.70 1.70 1.70 1.70 10.8K
14:22 1.70 1.71 1.70 1.71 7.5K
14:23 1.71 1.71 1.70 1.70 1.1K
14:24 1.72 1.72 1.71 1.72 41.0K
14:25 1.72 1.72 1.71 1.72 7.6K
14:27 1.72 1.72 1.71 1.71 6.2K
14:28 1.71 1.72 1.71 1.71 14.3K
14:29 1.72 1.72 1.71 1.72 3.4K
14:30 1.72 1.72 1.71 1.71 3.1K
14:31 1.72 1.72 1.72 1.72 1.5K
14:32 1.71 1.71 1.71 1.71 36.4K
14:33 1.71 1.71 1.71 1.71 0.7K
14:34 1.70 1.72 1.70 1.72 20.9K
14:35 1.72 1.72 1.72 1.72 1.7K
14:38 1.71 1.72 1.71 1.71 6.0K
14:39 1.72 1.72 1.72 1.72 1.6K
14:40 1.73 1.73 1.73 1.73 21.1K
14:41 1.73 1.73 1.73 1.73 4.9K
14:42 1.73 1.73 1.72 1.73 1.4K
14:43 1.73 1.73 1.73 1.73 0.9K
14:44 1.73 1.73 1.72 1.73 7.0K
14:45 1.73 1.73 1.73 1.73 5.3K
14:46 1.73 1.73 1.72 1.72 7.2K
14:47 1.73 1.73 1.73 1.73 7.5K
14:48 1.73 1.73 1.73 1.73 10.9K
14:49 1.72 1.74 1.72 1.74 16.6K
14:50 1.73 1.73 1.72 1.72 20.8K
14:51 1.73 1.73 1.72 1.72 2.1K
14:52 1.73 1.73 1.73 1.73 0.3K
14:53 1.73 1.73 1.73 1.73 41.2K
14:54 1.73 1.73 1.73 1.73 0.1K
14:55 1.73 1.73 1.72 1.73 0.4K
14:56 1.73 1.73 1.73 1.73 0.8K
14:57 1.73 1.73 1.73 1.73 6.3K
14:58 1.73 1.74 1.73 1.74 16.6K
14:59 1.74 1.74 1.73 1.73 0.5K
15:00 1.73 1.73 1.73 1.73 18.2K
15:01 1.73 1.73 1.73 1.73 0.8K
15:02 1.73 1.73 1.72 1.73 30.8K
15:03 1.74 1.74 1.74 1.74 18.6K
15:04 1.73 1.74 1.73 1.74 1.7K
15:05 1.74 1.74 1.74 1.74 0.1K
15:06 1.74 1.74 1.74 1.74 1.5K
15:07 1.74 1.74 1.74 1.74 2.8K
15:08 1.73 1.74 1.73 1.73 27.5K
15:09 1.73 1.74 1.73 1.73 1.6K
15:10 1.73 1.73 1.73 1.73 1.7K
15:11 1.73 1.74 1.73 1.73 1.8K
15:12 1.73 1.73 1.73 1.73 1.7K
15:13 1.74 1.74 1.74 1.74 2.6K
15:14 1.74 1.74 1.74 1.74 0.8K
15:15 1.74 1.74 1.74 1.74 0.6K
15:16 1.74 1.74 1.74 1.74 0.8K
15:17 1.73 1.74 1.73 1.74 1.5K
15:18 1.74 1.74 1.74 1.74 5.3K
15:19 1.74 1.74 1.74 1.74 1.0K
15:20 1.74 1.74 1.74 1.74 2.4K
15:21 1.73 1.74 1.73 1.74 0.5K
15:22 1.73 1.74 1.73 1.74 2.3K
15:23 1.74 1.74 1.74 1.74 1.1K
15:24 1.74 1.74 1.74 1.74 14.1K
15:25 1.73 1.74 1.73 1.73 6.8K
15:26 1.74 1.74 1.74 1.74 1.2K
15:27 1.73 1.74 1.73 1.74 1.8K
15:28 1.74 1.74 1.73 1.74 3.1K
15:29 1.73 1.74 1.73 1.74 2.1K
15:30 1.74 1.74 1.73 1.74 8.8K
15:31 1.74 1.74 1.73 1.74 6.8K
15:32 1.74 1.74 1.74 1.74 5.1K
15:33 1.74 1.74 1.73 1.73 52.1K
15:34 1.73 1.73 1.73 1.73 5.6K
15:35 1.73 1.73 1.73 1.73 0.6K
15:36 1.72 1.72 1.72 1.72 3.1K
15:37 1.73 1.73 1.73 1.73 3.4K
15:38 1.73 1.73 1.72 1.72 5.3K
15:39 1.73 1.73 1.73 1.73 8.0K
15:40 1.73 1.73 1.72 1.72 2.3K
15:41 1.73 1.73 1.73 1.73 3.5K
15:42 1.73 1.73 1.72 1.72 3.3K
15:43 1.73 1.73 1.72 1.73 2.0K
15:44 1.72 1.73 1.72 1.73 3.1K
15:45 1.72 1.73 1.72 1.73 7.4K
15:46 1.73 1.73 1.73 1.73 4.1K
15:47 1.72 1.73 1.72 1.73 5.2K
15:48 1.73 1.73 1.72 1.73 4.9K
15:49 1.73 1.73 1.72 1.73 13.9K
15:50 1.73 1.73 1.71 1.71 79.4K
15:51 1.72 1.72 1.72 1.72 15.0K
15:52 1.72 1.72 1.72 1.72 5.2K
15:53 1.72 1.72 1.71 1.71 14.7K
15:54 1.72 1.72 1.71 1.72 11.1K
15:55 1.72 1.72 1.72 1.72 20.4K
15:56 1.72 1.72 1.71 1.72 75.8K
15:57 1.72 1.73 1.72 1.73 31.4K
15:58 1.74 1.74 1.73 1.74 206.2K
15:59 1.73 1.74 1.72 1.72 202.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.86 2.03 1.82 1.94 18.7M
2025-09-26 1.74 1.76 1.68 1.70 3.9M
2025-09-25 1.71 1.75 1.66 1.73 6.5M
2025-09-24 1.93 1.96 1.75 1.75 7.4M
2025-09-23 1.98 2.07 1.91 1.94 9.2M
2025-09-22 1.97 2.02 1.86 2.00 7.0M
2025-09-19 1.98 2.09 1.95 1.99 12.7M
2025-09-18 1.75 1.98 1.73 1.97 10.3M
2025-09-17 1.75 1.80 1.71 1.73 4.7M
2025-09-16 1.84 1.85 1.67 1.78 6.7M
2025-09-15 1.91 1.95 1.80 1.84 8.2M
2025-09-12 1.89 1.91 1.80 1.85 4.9M
2025-09-11 1.75 1.89 1.75 1.85 7.1M
2025-09-10 1.85 1.89 1.71 1.73 6.5M
2025-09-09 1.86 1.95 1.83 1.87 8.0M
2025-09-08 1.70 1.92 1.69 1.86 21.9M
2025-09-05 1.58 1.60 1.52 1.58 3.2M
2025-09-04 1.51 1.59 1.48 1.57 3.7M
2025-09-03 1.60 1.61 1.51 1.52 3.1M
2025-09-02 1.62 1.62 1.50 1.57 6.6M
2025-08-29 1.70 1.76 1.62 1.67 6.3M
2025-08-28 1.69 1.75 1.64 1.71 6.2M
2025-08-27 1.70 1.71 1.66 1.69 4.0M
2025-08-26 1.62 1.74 1.60 1.70 6.9M
2025-08-25 1.65 1.67 1.60 1.62 4.1M
2025-08-22 1.64 1.69 1.58 1.65 4.8M
2025-08-21 1.63 1.71 1.60 1.65 3.3M
2025-08-20 1.61 1.65 1.54 1.64 4.9M
2025-08-19 1.77 1.79 1.62 1.63 8.0M
2025-08-18 1.75 1.83 1.66 1.79 9.9M
2025-08-15 1.56 1.81 1.47 1.78 15.7M
2025-08-14 1.53 1.56 1.49 1.50 7.9M
2025-08-13 1.55 1.64 1.48 1.58 19.3M
2025-08-12 1.72 1.85 1.68 1.82 7.4M
2025-08-11 1.72 1.82 1.67 1.70 6.7M
2025-08-08 1.68 1.75 1.64 1.67 5.5M
2025-08-07 1.54 1.64 1.53 1.63 5.1M
2025-08-06 1.56 1.57 1.49 1.51 4.4M
2025-08-05 1.56 1.64 1.52 1.61 5.4M
2025-08-04 1.53 1.57 1.48 1.51 5.0M
2025-08-01 1.47 1.51 1.40 1.48 8.5M
2025-07-31 1.67 1.68 1.53 1.54 9.6M
2025-07-30 1.66 1.77 1.65 1.69 6.9M
2025-07-29 1.83 1.83 1.62 1.64 10.6M
2025-07-28 1.92 1.96 1.78 1.81 7.7M
2025-07-25 2.00 2.00 1.86 1.92 7.2M
2025-07-24 1.90 2.09 1.87 1.95 13.8M
2025-07-23 1.85 1.98 1.83 1.91 8.3M
2025-07-22 1.81 1.90 1.66 1.83 11.2M
2025-07-21 1.94 1.94 1.74 1.75 12.1M
2025-07-18 1.75 1.92 1.71 1.89 12.5M
2025-07-17 1.64 1.70 1.61 1.70 8.2M
2025-07-16 1.62 1.63 1.56 1.63 6.9M
2025-07-15 1.71 1.75 1.60 1.61 8.8M
2025-07-14 1.70 1.70 1.59 1.62 7.1M
2025-07-11 1.68 1.75 1.62 1.69 8.1M
2025-07-10 1.75 1.77 1.62 1.69 17.7M
2025-07-09 1.43 1.67 1.40 1.60 21.9M
2025-07-08 1.46 1.52 1.40 1.43 7.5M
2025-07-07 1.42 1.43 1.28 1.37 7.3M
2025-07-03 1.50 1.50 1.39 1.44 5.7M
2025-07-02 1.50 1.57 1.44 1.50 6.3M
2025-07-01 1.64 1.65 1.48 1.48 10.3M
2025-06-30 1.51 1.65 1.46 1.64 11.9M
2025-06-27 1.54 1.55 1.41 1.46 6.5M
2025-06-26 1.27 1.55 1.25 1.52 11.5M
2025-06-25 1.37 1.37 1.25 1.27 6.4M
2025-06-24 1.40 1.42 1.31 1.36 6.0M
2025-06-23 1.24 1.42 1.20 1.34 11.7M
2025-06-20 1.47 1.58 1.31 1.33 27.9M
2025-06-18 1.22 1.40 1.15 1.32 26.1M
2025-06-17 1.06 1.24 0.97 1.10 25.1M
2025-06-16 0.92 0.98 0.92 0.93 3.5M
2025-06-13 0.92 0.95 0.90 0.92 4.1M
2025-06-12 0.92 0.97 0.91 0.96 2.9M
2025-06-11 0.96 0.98 0.91 0.94 4.3M
2025-06-10 0.95 1.02 0.90 0.92 4.7M
2025-06-09 0.91 0.98 0.89 0.93 7.9M
2025-06-06 0.92 0.95 0.87 0.88 3.3M
2025-06-05 0.91 0.92 0.87 0.92 2.4M
2025-06-04 0.91 0.92 0.89 0.90 1.8M
2025-06-03 0.88 0.91 0.86 0.90 1.5M
2025-06-02 0.92 0.93 0.86 0.88 2.3M
2025-05-30 0.92 0.93 0.88 0.91 2.5M
2025-05-29 1.04 1.04 0.92 0.94 5.0M
2025-05-28 0.97 0.97 0.93 0.95 2.9M
2025-05-27 0.90 0.97 0.89 0.95 4.9M
2025-05-23 0.85 0.89 0.83 0.87 2.4M
2025-05-22 0.91 0.92 0.87 0.90 2.8M
2025-05-21 0.97 0.99 0.89 0.90 3.5M
2025-05-20 1.00 1.01 0.94 0.97 2.9M
2025-05-19 0.95 1.01 0.91 1.00 4.7M
2025-05-16 1.00 1.00 0.94 0.99 3.1M
2025-05-15 0.95 0.99 0.89 0.99 3.8M
2025-05-14 1.05 1.17 0.87 0.95 15.1M
2025-05-13 0.94 1.03 0.91 1.01 8.7M
2025-05-12 0.84 0.92 0.83 0.92 8.6M
2025-05-09 0.74 0.81 0.74 0.78 2.7M
2025-05-08 0.73 0.77 0.72 0.73 1.4M
2025-05-07 0.70 0.74 0.70 0.72 0.9M
2025-05-06 0.72 0.72 0.70 0.70 0.9M
2025-05-05 0.76 0.76 0.71 0.71 0.9M
2025-05-02 0.72 0.78 0.72 0.75 2.3M
2025-05-01 0.71 0.73 0.70 0.71 1.0M
2025-04-30 0.72 0.72 0.67 0.69 1.1M
2025-04-29 0.77 0.79 0.73 0.74 1.3M
2025-04-28 0.81 0.83 0.75 0.76 1.9M
2025-04-25 0.80 0.81 0.78 0.80 1.7M
2025-04-24 0.74 0.81 0.74 0.79 3.9M
2025-04-23 0.70 0.74 0.70 0.72 3.0M
2025-04-22 0.63 0.69 0.63 0.69 2.3M
2025-04-21 0.62 0.63 0.60 0.62 0.9M
2025-04-17 0.62 0.64 0.61 0.63 1.1M
2025-04-16 0.64 0.64 0.60 0.63 1.3M
2025-04-15 0.62 0.65 0.61 0.65 1.1M
2025-04-14 0.59 0.64 0.59 0.62 2.0M
2025-04-11 0.56 0.58 0.54 0.58 1.6M
2025-04-10 0.56 0.56 0.51 0.54 1.9M
2025-04-09 0.52 0.57 0.49 0.56 3.9M
2025-04-08 0.57 0.57 0.50 0.51 3.5M
2025-04-07 0.50 0.57 0.48 0.53 3.4M
2025-04-04 0.55 0.56 0.50 0.54 3.9M
2025-04-03 0.58 0.59 0.55 0.57 3.2M
2025-04-02 0.61 0.64 0.60 0.62 2.0M
2025-04-01 0.63 0.65 0.60 0.62 2.4M
2025-03-31 0.61 0.66 0.59 0.65 2.6M
2025-03-28 0.65 0.68 0.63 0.66 3.0M
2025-03-27 0.69 0.70 0.66 0.67 3.2M
2025-03-26 0.73 0.73 0.69 0.70 2.1M
2025-03-25 0.73 0.75 0.70 0.72 2.2M
2025-03-24 0.74 0.76 0.72 0.72 4.0M
2025-03-21 0.70 0.76 0.69 0.71 4.1M
2025-03-20 0.69 0.71 0.68 0.70 2.0M
2025-03-19 0.71 0.72 0.67 0.70 4.2M
2025-03-18 0.70 0.71 0.66 0.69 3.4M
2025-03-17 0.65 0.71 0.65 0.67 4.4M
2025-03-14 0.64 0.69 0.63 0.65 4.4M
2025-03-13 0.65 0.66 0.58 0.63 6.6M
2025-03-12 0.69 0.71 0.64 0.65 3.4M
2025-03-11 0.67 0.69 0.62 0.69 4.0M
2025-03-10 0.71 0.72 0.65 0.67 3.7M
2025-03-07 0.69 0.75 0.69 0.74 2.4M
2025-03-06 0.72 0.75 0.70 0.71 2.1M
2025-03-05 0.75 0.76 0.72 0.75 1.9M
2025-03-04 0.67 0.75 0.66 0.72 3.9M
2025-03-03 0.75 0.76 0.69 0.69 5.0M
2025-02-28 0.72 0.80 0.67 0.74 5.5M
2025-02-27 0.78 0.83 0.73 0.73 8.1M
2025-02-26 0.89 1.01 0.76 0.78 25.3M
2025-02-25 0.79 0.82 0.74 0.81 16.8M
2025-02-24 0.87 0.88 0.77 0.79 20.9M
2025-02-21 0.93 0.95 0.84 0.85 18.6M
2025-02-20 0.98 0.99 0.88 0.92 14.1M
2025-02-19 0.94 1.02 0.90 0.99 18.9M
2025-02-18 1.01 1.05 0.88 0.92 17.3M
2025-02-14 0.96 1.07 0.93 0.98 15.1M
2025-02-13 0.92 0.94 0.78 0.91 38.6M
2025-02-12 0.98 0.98 0.87 0.87 26.4M
2025-02-11 1.25 1.27 0.95 0.99 33.9M
2025-02-10 1.35 1.38 1.11 1.18 33.6M
2025-02-07 1.62 1.69 1.55 1.59 4.3M
2025-02-06 1.52 1.68 1.51 1.60 5.7M
2025-02-05 1.56 1.57 1.47 1.48 3.7M
2025-02-04 1.51 1.57 1.48 1.56 4.6M
2025-02-03 1.46 1.52 1.43 1.46 4.2M
2025-01-31 1.49 1.67 1.48 1.55 5.0M
2025-01-30 1.55 1.59 1.47 1.50 4.9M
2025-01-29 1.65 1.65 1.54 1.55 4.0M
2025-01-28 1.64 1.68 1.52 1.65 4.1M
2025-01-27 1.71 1.76 1.60 1.63 6.6M
2025-01-24 1.77 2.00 1.72 1.83 7.8M
2025-01-23 1.83 1.88 1.71 1.79 6.7M
2025-01-22 1.81 1.95 1.72 1.89 9.9M
2025-01-21 1.71 1.90 1.67 1.88 11.6M
2025-01-17 1.77 1.84 1.60 1.62 7.6M
2025-01-16 1.70 1.76 1.62 1.72 7.9M
2025-01-15 1.52 1.74 1.47 1.70 11.1M
2025-01-14 1.62 1.75 1.36 1.43 11.4M
2025-01-13 1.65 1.69 1.50 1.61 8.4M
2025-01-10 1.81 1.84 1.64 1.75 10.7M
2025-01-08 2.05 2.15 1.80 1.88 19.0M
2025-01-07 2.71 3.14 2.12 2.20 84.7M
2025-01-06 1.73 2.05 1.68 1.99 12.5M
2025-01-03 1.78 1.79 1.65 1.74 7.7M
2025-01-02 1.67 1.80 1.56 1.80 8.8M