Inpost

INPST
🏛️ poland →
44.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 68.05 68.05 68.00 68.00 0.0K
10:15 67.55 67.55 67.55 67.55 0.0K
11:40 66.05 66.05 66.05 66.05 0.1K
11:45 66.00 66.00 66.00 66.00 0.0K
12:20 65.80 65.80 65.80 65.80 0.1K
12:30 65.55 65.55 65.55 65.55 0.0K
12:50 65.55 65.55 65.55 65.55 0.0K
12:55 65.55 65.55 65.55 65.55 0.0K
13:05 65.05 65.05 65.05 65.05 0.0K
13:30 65.05 65.05 65.05 65.05 0.0K
14:05 65.05 65.05 65.05 65.05 0.0K
14:10 65.05 65.05 65.05 65.05 0.0K
14:30 65.55 65.55 65.55 65.55 0.1K
15:15 65.05 65.05 65.05 65.05 0.0K
15:35 65.05 65.05 65.05 65.05 0.0K
16:00 65.05 65.05 65.05 65.05 0.1K
16:20 65.05 65.05 65.05 65.05 0.0K
16:30 65.05 65.05 65.05 65.05 0.7K
17:05 65.05 65.05 65.05 65.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available