Inpost

INPST
🏛️ poland →
44.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 59.65 59.65 59.15 59.15 0.3K
09:15 58.90 58.90 58.90 58.90 0.1K
10:00 59.00 59.00 59.00 59.00 0.1K
11:15 59.95 60.90 59.95 60.90 0.1K
11:35 60.90 60.90 60.90 60.90 0.0K
11:45 60.90 60.90 60.90 60.90 0.1K
11:55 59.65 59.65 59.65 59.65 0.1K
12:50 60.15 60.15 60.15 60.15 0.0K
13:10 60.15 60.15 60.15 60.15 0.1K
13:30 60.15 60.15 60.15 60.15 0.1K
13:35 60.15 60.15 59.50 59.50 0.0K
13:45 60.15 60.15 60.15 60.15 0.0K
14:05 60.15 60.15 60.15 60.15 0.0K
14:30 60.15 60.15 60.15 60.15 0.0K
15:55 60.15 60.15 60.15 60.15 0.1K
16:30 60.15 60.15 60.15 60.15 0.1K
16:40 60.15 60.15 60.15 60.15 0.0K
16:55 60.15 60.15 60.15 60.15 0.1K
17:05 60.15 60.15 60.15 60.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available