Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 65.50 65.50 65.50 65.50 0.0K
09:10 64.50 65.50 64.50 65.50 0.0K
09:15 64.55 65.50 64.55 65.50 0.1K
09:20 65.50 65.50 65.50 65.50 0.0K
09:30 65.50 65.50 65.50 65.50 0.0K
09:35 65.35 65.35 65.35 65.35 0.0K
09:55 64.50 64.50 64.50 64.50 0.0K
10:00 64.50 64.50 63.85 64.50 0.0K
10:15 64.95 64.95 64.95 64.95 0.0K
10:20 64.60 64.60 64.50 64.50 0.0K
10:30 64.60 64.60 64.50 64.50 0.0K
10:40 64.60 64.60 64.60 64.60 0.0K
10:50 64.95 64.95 64.50 64.95 0.0K
11:00 64.10 64.10 64.10 64.10 0.0K
11:10 63.85 64.05 63.85 64.05 0.0K
11:15 64.10 64.10 64.10 64.10 0.0K
11:35 64.10 64.10 64.10 64.10 0.0K
11:50 65.35 65.35 65.35 65.35 0.1K
11:55 65.35 65.35 65.35 65.35 0.0K
12:00 65.35 65.35 65.35 65.35 0.0K
12:05 65.35 65.35 65.35 65.35 0.0K
12:10 65.35 65.35 65.35 65.35 0.0K
12:35 64.20 64.20 64.20 64.20 0.2K
12:50 65.35 65.35 65.35 65.35 0.0K
13:25 65.00 65.00 65.00 65.00 0.0K
13:30 65.00 65.00 65.00 65.00 0.0K
13:35 65.00 65.00 65.00 65.00 0.0K
13:40 65.00 65.00 65.00 65.00 0.0K
13:45 65.00 65.00 65.00 65.00 0.0K
13:50 64.55 64.55 64.55 64.55 0.0K
13:55 65.00 65.00 65.00 65.00 0.0K
14:00 65.00 65.00 65.00 65.00 0.0K
14:05 65.00 65.00 65.00 65.00 0.0K
14:15 64.50 64.50 64.50 64.50 0.0K
14:25 65.00 65.00 65.00 65.00 0.0K
14:35 65.00 65.00 65.00 65.00 0.0K
14:40 65.00 65.00 64.50 64.50 0.1K
15:05 64.95 64.95 64.95 64.95 0.0K
15:10 64.50 64.50 64.50 64.50 0.1K
15:15 64.70 64.70 64.70 64.70 0.0K
15:20 64.70 64.70 64.70 64.70 0.0K
15:30 63.85 63.85 63.85 63.85 0.0K
15:35 64.60 64.60 64.60 64.60 0.0K
15:55 63.50 63.50 63.50 63.50 0.0K
16:10 64.60 64.60 64.60 64.60 0.0K
16:25 64.70 64.70 64.70 64.70 0.0K
16:30 63.50 63.50 63.50 63.50 0.2K
16:35 63.50 63.50 63.50 63.50 0.1K
17:05 63.50 63.50 63.50 63.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available