46.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.7K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:30 | 62.20 | 62.90 | 62.20 | 62.90 | 0.0K |
| 10:05 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 10:35 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 10:55 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 11:00 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 11:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:15 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 11:25 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 11:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:00 | 63.00 | 63.00 | 62.65 | 62.65 | 0.0K |
| 12:20 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 12:25 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 12:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:05 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 14:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:35 | 62.65 | 63.00 | 62.65 | 63.00 | 0.1K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:00 | 62.25 | 62.25 | 62.25 | 62.25 | 0.1K |
| 15:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:40 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0K |
| 16:50 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 17:05 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |