Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 63.00 63.00 63.00 63.00 0.1K
09:25 63.80 63.80 63.80 63.80 0.0K
09:50 63.90 63.90 63.90 63.90 0.0K
10:05 63.90 63.90 63.90 63.90 0.0K
10:10 64.00 64.00 64.00 64.00 0.0K
10:15 63.00 63.00 63.00 63.00 0.0K
10:45 63.70 63.70 63.70 63.70 0.0K
11:00 63.70 63.70 63.70 63.70 0.0K
11:15 63.70 63.70 63.70 63.70 0.0K
11:55 63.50 63.50 63.50 63.50 0.0K
12:45 62.65 62.65 62.65 62.65 0.0K
13:05 63.50 63.50 63.50 63.50 0.0K
14:25 62.65 62.65 62.65 62.65 0.1K
15:15 63.50 63.50 63.50 63.50 0.0K
15:25 62.65 62.65 62.65 62.65 0.1K
15:35 62.65 62.65 62.65 62.65 0.1K
15:45 62.65 62.65 62.65 62.65 0.0K
15:55 63.50 63.50 63.50 63.50 0.0K
16:15 63.30 63.30 63.30 63.30 0.0K
16:30 63.15 63.30 63.15 63.30 0.0K
16:35 62.30 62.30 62.30 62.30 0.0K
17:05 62.30 62.30 62.30 62.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available