Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 62.90 62.90 62.90 62.90 0.0K
09:25 62.50 62.50 62.50 62.50 0.0K
09:40 62.50 62.50 61.85 61.85 0.9K
09:45 61.85 61.85 61.85 61.85 0.0K
09:50 63.30 63.30 63.30 63.30 0.0K
10:05 63.30 63.30 63.30 63.30 0.0K
10:15 62.25 62.25 62.25 62.25 0.0K
10:20 63.45 63.45 63.45 63.45 0.0K
10:40 63.45 63.45 63.45 63.45 0.0K
10:55 63.25 63.25 63.25 63.25 0.0K
11:00 63.20 63.20 63.20 63.20 0.1K
11:25 63.20 63.20 63.20 63.20 0.0K
11:35 61.85 61.85 61.85 61.85 0.0K
11:50 63.20 63.20 63.20 63.20 0.0K
12:00 63.20 63.20 63.20 63.20 0.0K
12:40 63.20 63.20 63.20 63.20 0.0K
12:45 61.90 61.90 61.90 61.90 0.0K
12:55 62.90 62.90 62.90 62.90 0.0K
14:00 61.90 61.90 61.90 61.90 0.1K
15:10 62.50 62.50 62.50 62.50 0.0K
15:30 62.50 62.50 62.50 62.50 0.0K
15:55 62.50 62.50 62.50 62.50 0.0K
17:05 62.50 62.50 62.50 62.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available