Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 62.30 62.50 62.00 62.50 0.6K
09:20 61.10 61.10 61.10 61.10 0.0K
09:30 62.00 62.00 62.00 62.00 0.0K
09:35 62.00 62.00 62.00 62.00 0.0K
09:55 61.70 61.70 61.70 61.70 0.0K
10:10 61.70 61.70 61.70 61.70 0.1K
10:25 61.70 61.70 61.70 61.70 0.0K
10:30 61.70 61.70 61.70 61.70 0.0K
10:35 61.70 61.70 61.70 61.70 0.0K
11:05 61.70 61.70 61.70 61.70 0.0K
11:25 61.20 61.20 61.20 61.20 0.0K
13:10 61.70 61.70 61.70 61.70 0.0K
13:20 61.70 61.70 61.70 61.70 0.0K
13:40 61.10 61.10 61.10 61.10 0.0K
13:45 61.10 61.10 61.10 61.10 0.0K
14:00 62.00 62.00 62.00 62.00 0.0K
14:25 62.00 62.00 62.00 62.00 0.0K
14:50 62.00 62.00 62.00 62.00 0.0K
15:00 61.70 61.70 60.65 60.65 0.2K
15:35 61.70 61.70 61.70 61.70 0.0K
15:40 62.00 62.00 62.00 62.00 0.0K
15:45 61.05 61.05 61.05 61.05 0.1K
16:00 62.00 62.00 62.00 62.00 0.0K
16:05 61.05 61.05 61.05 61.05 0.0K
16:40 61.45 61.45 61.45 61.45 0.0K
16:45 61.45 61.45 61.45 61.45 0.0K
16:50 61.45 61.45 61.45 61.45 0.4K
16:55 61.45 61.45 61.45 61.45 0.0K
17:05 61.45 61.45 61.45 61.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available