Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 62.90 62.90 61.70 61.70 0.0K
09:10 61.70 61.70 61.70 61.70 0.0K
09:20 62.90 62.90 62.90 62.90 0.0K
09:25 62.90 62.90 61.70 61.70 0.0K
10:00 61.85 61.85 61.85 61.85 0.0K
10:35 62.00 62.00 62.00 62.00 0.0K
11:25 62.90 62.90 62.90 62.90 0.0K
11:30 62.50 62.50 62.50 62.50 0.0K
11:40 62.50 62.50 62.50 62.50 0.0K
11:50 62.50 62.50 62.50 62.50 0.0K
11:55 62.50 62.50 62.50 62.50 0.0K
12:05 61.75 61.75 61.75 61.75 0.0K
12:40 62.10 62.10 62.10 62.10 0.0K
12:50 62.45 62.45 62.45 62.45 0.0K
13:10 62.10 62.10 62.10 62.10 0.0K
13:35 62.10 62.10 62.10 62.10 0.0K
14:35 62.10 62.10 62.10 62.10 0.2K
15:55 62.10 62.10 62.10 62.10 0.0K
16:05 62.00 62.00 62.00 62.00 0.0K
16:20 62.10 62.10 62.10 62.10 0.1K
16:30 62.00 62.00 62.00 62.00 0.0K
16:35 62.00 62.00 62.00 62.00 0.1K
16:55 62.00 62.00 62.00 62.00 0.1K
17:05 62.00 62.00 62.00 62.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available