Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 61.40 61.40 61.40 61.40 0.1K
09:10 61.40 61.40 60.90 60.90 0.0K
09:15 60.60 61.30 59.90 61.30 0.6K
09:20 59.90 60.90 59.90 60.90 0.1K
09:25 60.90 60.90 59.95 59.95 0.0K
09:30 60.90 60.90 60.90 60.90 0.0K
09:35 60.90 60.90 60.90 60.90 0.0K
09:40 59.95 59.95 59.95 59.95 0.1K
09:45 60.00 60.00 59.90 59.90 0.0K
09:50 60.00 61.30 60.00 61.30 0.0K
10:10 61.30 61.30 61.30 61.30 0.0K
10:20 61.30 61.30 61.30 61.30 0.0K
10:25 61.20 61.20 61.20 61.20 0.0K
10:35 60.80 60.80 60.80 60.80 0.0K
11:00 60.80 60.80 60.80 60.80 0.0K
11:05 60.80 60.80 60.80 60.80 0.0K
11:10 60.80 60.80 60.80 60.80 0.0K
11:25 60.00 60.80 60.00 60.80 0.0K
11:45 60.80 60.80 60.80 60.80 0.0K
12:25 60.50 60.50 60.50 60.50 0.0K
12:35 60.80 60.80 60.80 60.80 0.0K
12:40 60.80 60.80 60.80 60.80 0.0K
13:15 60.80 60.80 60.80 60.80 0.0K
13:20 60.80 60.80 60.80 60.80 0.0K
13:30 60.50 60.50 60.50 60.50 0.0K
14:05 60.50 60.50 60.50 60.50 0.0K
14:25 60.50 60.50 60.50 60.50 0.0K
14:30 60.50 60.80 60.50 60.80 0.1K
14:40 60.90 60.90 60.90 60.90 0.0K
15:25 60.20 60.20 60.20 60.20 0.0K
15:35 60.90 60.90 60.90 60.90 0.0K
15:55 60.20 60.20 60.20 60.20 0.0K
16:30 60.50 60.50 60.50 60.50 0.0K
16:40 60.50 60.50 60.50 60.50 0.1K
17:05 60.50 60.50 60.50 60.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available