Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.90 60.90 60.50 60.50 0.0K
09:20 60.50 60.50 60.50 60.50 0.0K
09:25 60.50 60.50 60.50 60.50 0.0K
09:40 59.80 59.80 59.75 59.75 0.1K
09:45 59.60 59.60 59.30 59.30 0.0K
09:55 60.00 60.00 60.00 60.00 0.0K
10:05 60.50 60.50 60.50 60.50 0.0K
10:45 60.00 60.00 60.00 60.00 0.0K
11:00 60.00 60.00 60.00 60.00 0.0K
11:05 60.00 60.00 60.00 60.00 0.0K
11:15 60.00 60.00 60.00 60.00 0.0K
11:20 60.50 60.50 60.50 60.50 0.1K
12:00 60.50 60.50 60.50 60.50 0.0K
12:05 59.50 59.50 59.50 59.50 0.0K
12:15 59.90 59.90 59.90 59.90 0.0K
12:45 60.50 60.50 60.50 60.50 0.0K
13:05 59.90 59.90 59.90 59.90 0.0K
13:30 59.90 59.90 59.90 59.90 0.0K
13:35 60.50 60.50 60.50 60.50 0.0K
13:45 59.80 59.80 59.80 59.80 0.0K
13:50 60.50 60.50 60.50 60.50 0.0K
13:55 60.50 60.50 60.50 60.50 0.0K
14:00 60.50 60.50 60.50 60.50 0.0K
14:40 60.50 60.50 60.50 60.50 0.2K
15:25 59.10 59.10 59.10 59.10 0.3K
15:30 59.50 59.60 59.50 59.60 0.0K
15:40 59.50 59.50 59.50 59.50 0.0K
15:45 60.50 60.50 60.50 60.50 0.0K
15:50 60.50 60.50 60.50 60.50 0.0K
16:00 59.50 60.50 59.50 60.50 0.0K
16:05 60.50 60.50 60.50 60.50 0.0K
16:10 60.50 60.50 60.50 60.50 0.0K
16:15 60.50 60.50 60.50 60.50 0.0K
16:20 59.90 59.90 59.90 59.90 0.0K
16:45 60.50 60.50 60.50 60.50 0.0K
16:50 60.50 60.50 60.50 60.50 0.0K
17:05 60.50 60.50 60.50 60.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available