Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.50 60.50 60.50 60.50 0.0K
09:30 60.10 60.10 60.10 60.10 0.0K
09:40 60.10 60.10 60.10 60.10 0.0K
09:50 60.10 60.10 60.10 60.10 0.0K
09:55 60.10 60.10 59.00 60.10 0.0K
10:00 59.00 60.10 59.00 60.10 0.0K
10:10 59.00 59.00 59.00 59.00 0.0K
10:20 58.70 58.70 58.70 58.70 0.0K
10:25 59.10 59.10 59.10 59.10 0.0K
10:30 59.10 59.10 59.10 59.10 0.0K
11:10 60.50 60.50 60.50 60.50 0.0K
11:25 59.10 59.10 59.10 59.10 0.1K
11:50 60.10 60.10 60.10 60.10 0.1K
11:55 60.10 60.10 60.10 60.10 0.0K
12:15 59.10 59.10 59.10 59.10 0.0K
12:40 60.10 60.10 60.10 60.10 0.0K
12:45 60.10 60.10 60.10 60.10 0.0K
13:10 59.10 59.10 59.10 59.10 0.0K
13:30 60.10 60.10 60.10 60.10 0.0K
14:25 60.50 60.50 60.50 60.50 0.0K
14:55 60.10 60.10 60.10 60.10 0.0K
15:30 60.00 60.00 60.00 60.00 0.0K
15:35 60.10 60.10 60.10 60.10 0.0K
15:55 59.85 59.85 59.85 59.85 1.2K
16:30 59.70 59.70 59.70 59.70 0.0K
16:35 59.10 59.10 59.10 59.10 0.0K
16:45 59.30 59.30 59.30 59.30 0.1K
17:00 59.30 59.30 59.30 59.30 0.1K
17:05 59.30 59.30 59.30 59.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available