Inpost

INPST
🏛️ poland →
46.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 60.50 60.50 60.20 60.20 0.1K
09:15 60.50 60.50 60.50 60.50 0.1K
09:30 60.10 60.10 60.10 60.10 0.1K
09:35 59.80 59.80 59.80 59.80 0.0K
09:40 60.10 60.10 60.10 60.10 0.0K
09:50 60.50 60.50 60.50 60.50 0.0K
10:00 60.50 60.50 60.50 60.50 0.0K
10:15 59.50 59.50 59.50 59.50 0.0K
10:20 60.50 60.50 60.50 60.50 0.0K
10:25 60.50 60.50 60.50 60.50 0.0K
10:40 60.50 60.50 60.50 60.50 0.0K
10:50 60.50 60.50 60.50 60.50 0.4K
11:00 60.50 60.50 60.50 60.50 0.0K
11:05 60.90 60.90 60.90 60.90 0.0K
11:10 60.90 60.90 60.90 60.90 0.0K
11:30 60.90 60.90 60.90 60.90 0.1K
11:40 60.95 60.95 60.95 60.95 0.0K
12:00 59.90 59.90 59.90 59.90 0.0K
12:20 60.40 60.40 60.40 60.40 0.0K
12:25 60.95 60.95 60.95 60.95 0.0K
12:35 60.95 60.95 60.95 60.95 0.0K
12:40 60.95 60.95 60.95 60.95 0.0K
12:45 60.90 60.95 60.90 60.95 0.1K
13:00 60.95 60.95 60.95 60.95 0.0K
13:10 60.95 60.95 60.95 60.95 0.0K
13:15 60.95 60.95 60.30 60.30 0.0K
13:20 60.95 60.95 60.95 60.95 0.0K
13:30 60.95 60.95 60.95 60.95 0.0K
13:50 60.90 60.90 60.90 60.90 0.0K
14:00 60.90 60.90 60.90 60.90 0.0K
14:15 60.90 60.90 60.90 60.90 0.0K
14:25 60.50 60.50 60.50 60.50 0.0K
14:55 59.90 59.90 59.90 59.90 0.2K
15:00 60.90 60.90 59.50 60.90 0.8K
15:05 59.50 59.50 59.50 59.50 0.0K
15:10 59.50 59.50 59.50 59.50 0.0K
15:20 60.90 60.90 60.90 60.90 0.1K
15:35 59.90 59.90 59.90 59.90 0.1K
15:45 60.00 60.00 60.00 60.00 0.0K
16:05 60.90 60.90 60.90 60.90 0.0K
16:10 60.90 60.90 60.90 60.90 0.0K
16:15 60.90 60.90 60.90 60.90 0.0K
16:40 59.90 59.90 59.90 59.90 0.0K
17:05 59.90 59.90 59.90 59.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available