44.52
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 55.60 | 55.60 | 55.60 | 55.60 | 0.3K |
| 09:10 | 55.60 | 55.60 | 55.60 | 55.60 | 0.1K |
| 09:15 | 55.60 | 55.60 | 55.60 | 55.60 | 0.1K |
| 09:20 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 09:25 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0K |
| 09:30 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0K |
| 09:35 | 55.55 | 55.55 | 55.55 | 55.55 | 0.0K |
| 09:40 | 55.60 | 55.60 | 55.60 | 55.60 | 0.2K |
| 09:45 | 55.20 | 55.20 | 55.20 | 55.20 | 0.4K |
| 09:50 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 09:55 | 55.60 | 55.60 | 55.00 | 55.00 | 0.0K |
| 10:00 | 55.60 | 55.60 | 55.60 | 55.60 | 0.3K |
| 10:05 | 55.10 | 55.60 | 55.10 | 55.60 | 0.0K |
| 10:10 | 55.30 | 55.30 | 55.30 | 55.30 | 0.0K |
| 10:20 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 10:30 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 10:35 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0K |
| 10:40 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0K |
| 10:55 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 11:20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 11:30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:40 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 11:45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0K |
| 11:55 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2K |
| 12:40 | 56.00 | 56.00 | 56.00 | 56.00 | 0.6K |
| 12:45 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 13:00 | 56.40 | 56.40 | 56.00 | 56.00 | 0.0K |
| 13:10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.5K |
| 13:15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 13:20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 13:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 13:50 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:20 | 55.90 | 55.90 | 55.90 | 55.90 | 0.1K |
| 14:25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 14:50 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
| 15:15 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0K |
| 15:20 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
| 16:00 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
| 16:05 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0K |
| 16:15 | 56.85 | 56.85 | 56.85 | 56.85 | 0.3K |
| 16:20 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
| 16:30 | 56.40 | 56.40 | 56.40 | 56.40 | 0.1K |
| 16:35 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0K |
| 17:05 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0K |