Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 56.30 56.30 55.60 55.60 0.1K
09:30 55.40 55.40 55.00 55.00 0.0K
09:35 55.40 55.40 55.40 55.40 0.0K
09:40 55.00 55.00 55.00 55.00 0.0K
09:50 55.00 55.40 55.00 55.40 0.1K
09:55 55.40 55.40 55.40 55.40 0.0K
10:15 55.40 55.40 55.40 55.40 0.0K
10:20 55.40 55.40 55.40 55.40 0.0K
10:30 55.40 55.40 55.40 55.40 0.0K
11:05 55.75 55.75 55.75 55.75 0.0K
11:10 55.00 55.00 55.00 55.00 0.0K
11:30 55.00 55.00 55.00 55.00 0.0K
12:00 55.75 55.75 55.75 55.75 0.0K
12:15 55.80 55.80 55.80 55.80 0.1K
12:25 55.80 55.80 55.80 55.80 0.0K
12:30 55.70 55.70 55.70 55.70 0.0K
12:35 55.80 55.80 55.80 55.80 0.0K
13:05 55.80 55.80 55.80 55.80 0.0K
13:40 55.35 55.35 55.00 55.00 0.0K
14:05 55.00 55.00 55.00 55.00 0.0K
14:15 55.40 55.95 55.40 55.95 0.0K
14:40 55.00 55.00 55.00 55.00 0.0K
15:15 55.80 55.80 55.80 55.80 0.1K
16:00 55.00 55.00 55.00 55.00 0.0K
16:10 55.00 55.00 55.00 55.00 0.0K
16:20 55.80 55.80 55.80 55.80 0.0K
16:25 55.80 55.80 55.00 55.00 0.0K
16:30 55.00 55.00 55.00 55.00 0.0K
16:45 55.80 55.80 55.80 55.80 0.0K
17:05 55.80 55.80 55.80 55.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available