Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.80 56.20 55.80 55.90 0.0K
09:10 56.80 56.80 56.80 56.80 0.0K
09:15 55.90 55.90 55.85 55.85 0.1K
09:20 55.85 55.85 55.80 55.80 0.0K
09:25 55.85 55.85 55.85 55.85 0.1K
09:30 55.85 55.85 55.85 55.85 0.0K
09:35 55.80 55.80 55.80 55.80 0.1K
09:45 55.85 55.85 55.80 55.85 0.1K
09:50 55.85 55.85 55.85 55.85 0.0K
10:05 55.85 55.85 55.85 55.85 0.0K
10:20 55.85 55.85 55.85 55.85 0.0K
10:30 55.85 55.85 55.85 55.85 0.0K
10:40 56.50 56.50 55.80 55.80 0.2K
10:45 55.80 55.80 55.80 55.80 0.0K
10:50 56.20 56.20 56.20 56.20 0.4K
10:55 55.80 55.80 55.80 55.80 0.0K
11:20 56.50 56.50 56.50 56.50 0.0K
11:30 56.50 56.50 56.50 56.50 0.0K
11:35 56.50 56.50 55.80 55.80 0.0K
11:40 56.50 56.50 56.50 56.50 0.0K
11:50 56.50 56.50 56.50 56.50 0.0K
12:05 56.50 56.50 56.50 56.50 0.0K
12:20 55.80 55.80 55.80 55.80 0.1K
12:30 56.50 56.50 56.50 56.50 0.1K
12:40 56.50 56.50 56.50 56.50 0.0K
12:50 56.50 56.50 56.50 56.50 0.0K
12:55 56.50 56.50 56.50 56.50 0.0K
13:00 56.00 56.00 56.00 56.00 0.0K
13:15 56.00 56.00 56.00 56.00 0.0K
13:50 56.50 56.50 56.50 56.50 0.0K
14:05 56.00 56.50 56.00 56.50 0.1K
14:10 56.50 56.50 56.50 56.50 0.0K
14:20 56.00 56.00 56.00 56.00 0.2K
14:55 56.20 56.20 56.20 56.20 0.0K
15:00 56.20 56.20 56.20 56.20 0.0K
15:25 56.00 56.20 56.00 56.20 0.2K
15:40 56.20 56.20 56.20 56.20 0.0K
15:45 56.20 56.20 56.20 56.20 0.1K
15:55 56.10 56.10 56.10 56.10 0.0K
16:05 56.20 56.20 56.20 56.20 0.0K
16:15 56.20 56.20 56.20 56.20 0.0K
16:20 56.20 56.20 56.20 56.20 0.0K
16:35 56.20 56.20 56.20 56.20 0.0K
16:50 56.20 56.20 56.20 56.20 0.0K
16:55 56.20 56.20 56.20 56.20 0.7K
17:05 56.20 56.20 56.20 56.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available