Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 56.75 56.75 56.30 56.30 0.5K
09:10 56.30 56.30 56.30 56.30 0.1K
09:15 57.30 57.30 56.30 56.75 1.9K
09:30 56.30 56.30 56.30 56.30 0.0K
09:35 56.75 56.75 56.75 56.75 0.0K
10:00 56.30 56.30 56.30 56.30 0.0K
10:05 56.30 56.30 56.25 56.25 0.1K
10:25 56.75 56.75 56.75 56.75 0.0K
10:30 56.30 56.30 56.30 56.30 0.1K
10:40 56.20 56.20 56.20 56.20 0.0K
10:55 56.20 56.20 56.20 56.20 0.2K
11:00 56.20 56.20 56.20 56.20 0.1K
11:15 56.20 56.20 56.20 56.20 0.0K
11:25 56.20 56.20 56.00 56.00 0.0K
11:40 56.20 56.20 56.20 56.20 0.0K
11:50 56.20 57.00 56.20 57.00 0.1K
11:55 57.10 57.10 57.10 57.10 0.0K
12:15 56.50 56.50 56.50 56.50 0.0K
12:20 56.50 56.50 56.50 56.50 0.0K
12:25 56.20 56.20 56.20 56.20 0.0K
12:30 56.50 56.50 56.50 56.50 0.0K
12:35 56.50 56.50 56.20 56.20 0.1K
12:40 56.50 56.50 56.50 56.50 0.0K
13:00 56.20 56.20 56.20 56.20 0.0K
13:05 56.50 56.50 56.50 56.50 0.0K
13:10 56.50 56.50 56.50 56.50 0.0K
13:20 56.50 56.50 56.50 56.50 0.0K
13:30 56.20 56.20 56.20 56.20 0.0K
13:50 56.50 56.50 56.50 56.50 0.0K
14:10 56.50 56.50 56.50 56.50 0.1K
14:15 56.50 56.50 56.50 56.50 0.0K
14:20 56.50 56.50 56.50 56.50 0.0K
14:45 56.50 56.50 56.50 56.50 0.0K
14:55 56.50 56.50 56.50 56.50 0.2K
15:20 56.50 56.50 56.50 56.50 0.0K
15:25 56.00 56.50 56.00 56.50 0.0K
15:35 56.30 56.30 56.30 56.30 0.1K
15:40 56.30 56.30 56.30 56.30 0.0K
15:45 56.30 56.30 56.30 56.30 0.0K
15:55 56.30 56.30 56.30 56.30 0.0K
16:00 56.00 56.00 56.00 56.00 0.2K
16:20 55.80 55.80 55.55 55.55 0.1K
17:05 55.55 55.55 55.55 55.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available