Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:05 56.50 57.00 55.80 55.80 0.3K
09:10 57.15 57.15 57.15 57.15 0.1K
09:15 55.85 55.85 55.85 55.85 0.0K
09:20 57.15 57.15 57.15 57.15 0.0K
09:25 56.75 56.75 56.75 56.75 0.1K
09:35 57.00 57.00 57.00 57.00 0.0K
09:40 56.00 56.00 56.00 56.00 0.0K
09:55 56.00 56.00 56.00 56.00 0.0K
10:05 56.75 57.00 56.00 57.00 0.0K
10:10 57.00 57.00 57.00 57.00 0.0K
10:15 57.00 57.00 57.00 57.00 0.0K
10:25 56.50 56.50 56.50 56.50 0.0K
10:30 56.50 56.50 56.50 56.50 0.0K
10:35 56.20 56.20 56.20 56.20 0.1K
10:40 56.50 57.00 56.20 56.20 0.1K
10:45 57.00 57.00 57.00 57.00 0.0K
10:50 57.00 57.00 57.00 57.00 0.0K
10:55 57.00 57.00 57.00 57.00 0.0K
11:05 57.00 57.00 57.00 57.00 0.0K
11:10 56.00 56.00 56.00 56.00 0.0K
11:20 56.75 56.75 56.75 56.75 0.0K
11:25 56.75 56.75 56.75 56.75 0.0K
11:30 56.00 56.00 56.00 56.00 0.0K
11:50 55.85 56.50 55.85 56.50 0.2K
12:05 56.45 56.45 56.45 56.45 0.0K
12:10 56.45 56.45 56.45 56.45 0.0K
12:30 55.85 55.85 55.85 55.85 0.0K
12:55 56.45 56.45 56.45 56.45 0.0K
13:25 56.00 56.00 56.00 56.00 0.2K
13:40 56.00 56.00 56.00 56.00 0.0K
14:05 55.80 55.80 55.80 55.80 0.0K
14:15 56.20 56.20 56.20 56.20 0.0K
14:20 56.20 56.20 56.20 56.20 0.0K
14:25 56.20 56.20 56.20 56.20 0.1K
14:35 56.20 56.20 56.20 56.20 0.1K
14:55 56.20 56.20 56.20 56.20 0.0K
15:10 56.20 56.20 56.20 56.20 0.0K
15:45 56.20 56.20 56.20 56.20 0.0K
16:15 56.20 56.20 56.20 56.20 0.0K
16:20 56.20 56.20 56.20 56.20 0.0K
16:35 56.20 56.20 56.20 56.20 0.0K
16:45 55.80 56.20 55.40 56.20 0.6K
17:05 56.20 56.20 56.20 56.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available