44.52
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 56.50 | 57.00 | 55.80 | 55.80 | 0.3K |
09:10 | 57.15 | 57.15 | 57.15 | 57.15 | 0.1K |
09:15 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0K |
09:20 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0K |
09:25 | 56.75 | 56.75 | 56.75 | 56.75 | 0.1K |
09:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
09:40 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
09:55 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
10:05 | 56.75 | 57.00 | 56.00 | 57.00 | 0.0K |
10:10 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
10:15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
10:25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
10:30 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0K |
10:35 | 56.20 | 56.20 | 56.20 | 56.20 | 0.1K |
10:40 | 56.50 | 57.00 | 56.20 | 56.20 | 0.1K |
10:45 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
10:50 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
10:55 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
11:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
11:10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
11:20 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0K |
11:25 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0K |
11:30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
11:50 | 55.85 | 56.50 | 55.85 | 56.50 | 0.2K |
12:05 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0K |
12:10 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0K |
12:30 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0K |
12:55 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0K |
13:25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2K |
13:40 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
14:05 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0K |
14:15 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
14:20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
14:25 | 56.20 | 56.20 | 56.20 | 56.20 | 0.1K |
14:35 | 56.20 | 56.20 | 56.20 | 56.20 | 0.1K |
14:55 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
15:10 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
15:45 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
16:15 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
16:20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
16:35 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
16:45 | 55.80 | 56.20 | 55.40 | 56.20 | 0.6K |
17:05 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |