Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 54.30 54.80 54.30 54.80 0.1K
09:10 54.80 54.80 54.80 54.80 0.0K
09:20 54.80 55.00 54.80 55.00 0.0K
09:30 55.00 55.45 55.00 55.45 0.0K
09:45 55.40 55.40 55.40 55.40 0.0K
10:05 54.60 55.45 54.60 55.45 0.1K
10:35 54.60 54.60 54.60 54.60 0.0K
10:45 55.00 55.00 55.00 55.00 0.0K
10:50 54.60 54.60 54.60 54.60 0.0K
10:55 55.00 55.00 55.00 55.00 0.0K
11:00 54.60 54.60 54.60 54.60 0.0K
11:05 55.45 55.45 55.45 55.45 0.0K
11:15 55.45 55.45 55.45 55.45 0.0K
11:20 55.45 55.45 55.45 55.45 0.0K
11:35 55.45 55.45 55.45 55.45 0.0K
11:45 55.45 55.45 55.45 55.45 0.0K
12:10 55.45 55.50 55.45 55.50 0.0K
12:15 55.50 55.50 55.50 55.50 0.0K
12:20 55.50 55.50 55.50 55.50 0.0K
12:25 55.50 55.50 55.50 55.50 0.0K
13:20 55.10 55.10 55.10 55.10 0.0K
13:40 55.10 55.50 55.10 55.50 0.0K
13:45 55.10 55.10 55.10 55.10 0.0K
13:50 55.50 55.50 55.50 55.50 0.0K
14:05 55.50 55.50 55.50 55.50 0.0K
14:10 55.50 55.50 55.50 55.50 0.0K
14:15 55.10 55.10 55.10 55.10 0.0K
14:20 55.10 55.10 55.10 55.10 0.1K
14:40 55.50 55.50 55.50 55.50 0.0K
14:55 54.60 54.60 54.60 54.60 0.2K
15:35 54.95 54.95 54.95 54.95 0.0K
16:10 55.00 55.00 55.00 55.00 0.0K
16:15 55.10 55.10 55.10 55.10 0.1K
16:30 55.10 55.10 55.10 55.10 0.0K
16:35 55.10 55.10 55.10 55.10 0.1K
16:45 55.10 55.10 55.10 55.10 0.0K
17:05 55.10 55.10 55.10 55.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available