Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 55.55 55.55 55.45 55.45 0.1K
09:10 55.60 55.60 55.60 55.60 0.0K
09:15 55.60 55.60 55.60 55.60 0.0K
09:25 55.20 55.20 55.20 55.20 0.0K
09:30 55.00 55.00 55.00 55.00 0.0K
09:35 55.40 55.40 55.40 55.40 0.0K
09:40 55.60 55.60 55.60 55.60 0.0K
09:50 55.40 55.40 55.00 55.00 0.0K
09:55 55.60 55.60 55.60 55.60 0.0K
10:00 55.00 55.00 55.00 55.00 0.0K
10:30 55.10 55.10 55.10 55.10 0.0K
10:55 55.25 55.25 55.25 55.25 0.0K
11:15 55.25 55.25 55.25 55.25 0.0K
11:20 55.25 55.35 55.25 55.35 0.0K
11:25 55.35 55.35 55.35 55.35 0.0K
11:30 55.35 55.35 55.35 55.35 0.0K
11:35 55.35 55.35 55.35 55.35 0.0K
11:55 55.35 55.35 55.35 55.35 0.0K
12:25 55.25 55.60 55.10 55.60 0.3K
12:30 55.60 55.60 55.60 55.60 0.0K
13:30 55.00 55.00 55.00 55.00 0.0K
14:15 55.00 55.00 55.00 55.00 0.0K
14:25 55.45 55.45 55.45 55.45 0.0K
14:35 55.60 55.60 55.60 55.60 0.1K
14:45 55.00 55.00 55.00 55.00 0.1K
15:00 56.00 56.00 56.00 56.00 0.1K
15:05 56.00 56.00 56.00 56.00 0.0K
15:15 55.00 55.00 55.00 55.00 0.0K
15:25 56.00 56.00 56.00 56.00 0.0K
17:05 56.00 56.00 56.00 56.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available