Inpost

INPST
🏛️ poland →
44.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 56.00 56.00 55.40 56.00 0.2K
09:10 56.00 56.00 56.00 56.00 0.0K
09:15 56.00 56.00 56.00 56.00 0.0K
09:20 56.00 56.00 56.00 56.00 0.0K
09:25 56.00 56.00 56.00 56.00 0.0K
09:30 56.00 56.00 56.00 56.00 0.1K
09:40 56.30 56.30 56.30 56.30 0.0K
09:45 56.30 56.30 56.30 56.30 0.0K
10:00 55.40 56.30 55.40 56.30 0.1K
10:10 56.30 56.30 56.30 56.30 0.0K
10:35 55.00 55.00 55.00 55.00 0.6K
10:45 56.30 56.30 56.30 56.30 0.0K
11:00 55.90 55.90 55.90 55.90 0.0K
11:30 55.90 55.90 55.90 55.90 0.0K
11:45 55.00 55.00 55.00 55.00 0.2K
12:15 55.90 55.90 55.90 55.90 0.0K
12:30 55.00 55.90 55.00 55.90 0.0K
12:55 55.90 55.90 54.80 54.80 0.1K
13:30 54.70 54.70 54.70 54.70 0.0K
13:45 55.90 55.90 55.90 55.90 0.0K
14:20 55.90 55.90 55.90 55.90 0.0K
14:25 55.90 55.90 55.90 55.90 0.0K
14:40 55.90 55.90 55.90 55.90 0.0K
14:55 55.90 55.90 55.90 55.90 0.0K
15:50 55.30 56.30 55.30 56.30 0.2K
15:55 56.30 56.30 56.30 56.30 0.1K
16:00 56.30 56.30 56.30 56.30 0.0K
16:05 56.30 56.30 56.30 56.30 0.0K
16:10 56.30 56.30 56.30 56.30 0.1K
16:15 55.90 55.90 55.90 55.90 0.0K
16:30 55.90 55.90 55.90 55.90 0.0K
17:05 55.90 55.90 55.90 55.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available