Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 51.20 51.90 50.60 51.50 1.2K
09:10 51.10 51.10 50.50 50.70 0.4K
09:15 50.70 51.10 50.10 50.30 0.1K
09:20 50.00 50.05 49.56 49.56 0.1K
09:25 49.80 50.05 49.50 49.80 1.1K
09:30 49.80 50.05 49.80 50.00 0.0K
09:35 49.80 49.80 49.00 49.00 0.5K
09:40 49.06 49.30 48.70 48.70 0.1K
09:45 49.56 49.56 49.56 49.56 0.1K
09:50 49.56 50.05 49.56 50.05 0.0K
09:55 50.05 50.05 49.80 49.80 0.5K
10:00 49.56 49.56 49.10 49.30 0.4K
10:05 49.56 49.56 48.70 49.30 0.1K
10:10 49.00 49.30 49.00 49.30 0.1K
10:15 49.30 49.30 49.30 49.30 0.0K
10:20 49.80 49.80 49.56 49.80 0.1K
10:25 49.36 49.56 49.36 49.56 0.3K
10:30 49.56 49.80 49.30 49.80 0.0K
10:35 50.00 50.05 49.80 49.80 0.4K
10:40 49.80 49.80 49.40 49.40 0.1K
10:45 49.80 49.80 49.80 49.80 0.1K
10:50 49.80 50.30 49.80 50.30 0.1K
10:55 49.58 50.70 49.58 50.70 0.0K
11:00 50.55 50.55 50.55 50.55 0.0K
11:05 50.30 50.30 50.30 50.30 0.0K
11:10 50.30 50.30 50.30 50.30 0.0K
11:15 49.80 50.05 49.80 50.05 0.0K
11:20 49.80 49.80 49.40 49.80 0.0K
11:25 50.00 50.05 50.00 50.05 0.0K
11:30 49.80 49.80 49.80 49.80 0.0K
11:35 50.05 50.05 50.05 50.05 0.0K
11:40 50.05 50.05 49.80 49.80 0.3K
11:50 50.50 50.50 50.50 50.50 0.0K
11:55 50.50 50.50 50.15 50.15 0.0K
12:00 49.40 50.15 49.40 50.15 0.1K
12:05 50.15 50.15 49.80 49.80 0.0K
12:10 49.80 50.15 49.80 50.15 0.0K
12:15 49.96 49.96 49.80 49.80 0.1K
12:20 49.62 49.80 49.44 49.44 0.7K
12:25 49.44 49.44 49.44 49.44 0.0K
12:30 49.80 49.80 49.80 49.80 0.0K
12:35 49.68 49.80 49.44 49.44 0.1K
12:40 49.44 49.44 49.44 49.44 0.0K
12:45 49.10 49.10 49.08 49.08 1.2K
12:50 49.08 49.08 48.74 48.74 1.8K
12:55 46.46 50.40 46.46 50.40 1.9K
13:00 48.06 48.74 48.06 48.74 1.0K
13:05 49.14 49.14 49.14 49.14 0.2K
13:10 49.12 49.12 49.12 49.12 0.1K
13:15 48.80 48.80 48.80 48.80 0.1K
13:20 49.22 49.22 49.22 49.22 0.0K
13:25 49.22 49.22 49.20 49.20 0.0K
13:30 49.20 49.20 49.20 49.20 0.0K
13:35 53.40 55.00 53.40 55.00 0.8K
13:40 53.40 53.40 53.00 53.00 0.0K
13:45 51.90 51.90 50.00 50.00 0.1K
13:50 51.90 51.90 51.90 51.90 0.3K
13:55 51.70 51.70 51.70 51.70 0.0K
14:00 49.80 51.70 49.80 49.80 0.1K
14:05 49.80 49.80 49.80 49.80 0.0K
14:10 51.30 51.30 49.70 49.70 0.2K
14:15 51.50 51.50 51.45 51.45 0.0K
14:20 51.45 51.45 48.56 48.56 0.5K
14:25 49.62 49.62 49.26 49.26 0.8K
14:30 49.26 49.26 49.26 49.26 0.0K
14:35 49.26 49.26 49.00 49.00 0.4K
14:40 48.92 48.92 48.20 48.92 0.0K
14:45 48.92 48.92 48.20 48.56 1.3K
14:50 48.56 50.10 48.56 50.10 2.7K
14:55 50.10 50.85 50.10 50.85 0.1K
15:00 50.85 50.85 50.80 50.80 0.4K
15:05 50.80 50.80 50.80 50.80 0.1K
15:15 50.30 50.30 50.30 50.30 0.0K
15:20 50.30 50.30 50.30 50.30 0.3K
15:25 50.30 50.30 50.30 50.30 0.0K
15:30 50.60 50.60 50.60 50.60 0.0K
15:35 50.60 50.60 50.60 50.60 0.5K
15:40 49.90 50.10 49.90 50.10 0.1K
15:45 49.50 50.35 49.50 50.30 0.1K
15:50 50.20 50.20 50.20 50.20 0.0K
15:55 50.20 50.20 50.00 50.20 0.3K
16:00 50.20 50.20 50.20 50.20 0.1K
16:05 50.20 50.20 50.00 50.00 0.0K
16:10 50.20 50.20 50.20 50.20 0.0K
16:20 50.35 50.35 50.35 50.35 0.1K
16:25 50.35 50.35 50.35 50.35 0.5K
16:30 50.45 50.45 50.45 50.45 0.2K
16:35 50.45 50.45 50.20 50.20 0.1K
16:40 50.10 50.10 50.10 50.10 0.3K
16:55 50.10 50.10 49.26 49.26 0.3K
17:00 48.50 48.50 48.50 48.50 2.4K
17:05 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available