44.52
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 47.84 | 47.84 | 47.84 | 47.84 | 0.1K |
| 09:15 | 47.76 | 47.76 | 47.08 | 47.08 | 0.4K |
| 09:20 | 47.00 | 47.00 | 46.80 | 46.80 | 0.1K |
| 09:25 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0K |
| 09:30 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0K |
| 09:35 | 47.08 | 47.08 | 47.08 | 47.08 | 0.1K |
| 09:40 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0K |
| 09:50 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0K |
| 09:55 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0K |
| 10:00 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0K |
| 10:05 | 47.16 | 47.16 | 47.16 | 47.16 | 0.0K |
| 10:15 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0K |
| 10:20 | 47.64 | 47.64 | 47.64 | 47.64 | 0.0K |
| 10:25 | 47.64 | 47.64 | 47.48 | 47.48 | 0.0K |
| 10:30 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0K |
| 10:35 | 47.44 | 47.44 | 46.50 | 46.50 | 0.7K |
| 10:40 | 47.32 | 47.32 | 47.28 | 47.28 | 0.0K |
| 10:45 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0K |
| 10:50 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0K |
| 11:00 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0K |
| 11:05 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0K |
| 11:10 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0K |
| 11:15 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0K |
| 11:20 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 11:35 | 47.18 | 47.44 | 47.18 | 47.44 | 0.0K |
| 11:50 | 47.44 | 47.44 | 47.44 | 47.44 | 0.1K |
| 12:00 | 47.44 | 47.44 | 47.44 | 47.44 | 0.1K |
| 12:15 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0K |
| 12:30 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0K |
| 12:35 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0K |
| 12:40 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0K |
| 12:45 | 47.42 | 47.42 | 47.42 | 47.42 | 0.1K |
| 12:50 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0K |
| 12:55 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0K |
| 13:05 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0K |
| 13:10 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0K |
| 13:15 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0K |
| 13:20 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0K |
| 13:25 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0K |
| 13:35 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0K |
| 13:40 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0K |
| 14:05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.3K |
| 14:15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 14:20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 14:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 14:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 14:50 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 14:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 15:05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 15:10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 15:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 15:30 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0K |
| 15:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 15:40 | 47.00 | 47.00 | 46.98 | 46.98 | 0.0K |
| 15:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 15:50 | 47.00 | 47.00 | 46.60 | 46.60 | 0.1K |
| 15:55 | 46.60 | 47.00 | 46.60 | 47.00 | 0.0K |
| 16:05 | 46.98 | 46.98 | 46.98 | 46.98 | 0.0K |
| 16:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 16:35 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 16:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 16:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 17:05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |