Inpost

INPST
🏛️ poland →
44.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 47.60 47.66 47.60 47.66 0.0K
09:10 47.40 47.40 47.40 47.40 0.0K
09:30 47.90 47.90 47.90 47.90 0.0K
09:40 47.50 47.66 47.50 47.66 0.0K
09:55 47.16 47.66 47.16 47.66 0.2K
10:00 47.66 47.66 47.66 47.66 0.1K
10:05 47.66 47.66 47.66 47.66 0.0K
10:10 47.06 47.06 46.78 46.78 2.7K
10:15 47.44 47.44 47.44 47.44 0.1K
10:20 46.58 46.58 46.58 46.58 0.0K
10:25 47.38 47.38 46.44 46.44 5.2K
10:30 46.40 46.40 46.18 46.18 0.2K
10:35 46.10 46.38 46.10 46.38 0.1K
10:50 46.64 46.64 46.64 46.64 0.0K
11:00 46.64 46.64 46.30 46.54 0.1K
11:05 46.54 46.54 46.54 46.54 0.0K
11:10 47.28 47.28 46.72 46.72 0.3K
11:15 46.72 46.72 46.72 46.72 0.1K
11:20 47.16 47.16 47.16 47.16 0.0K
11:25 46.44 46.44 46.44 46.44 0.0K
11:30 46.64 46.66 46.64 46.64 0.2K
11:35 46.64 46.64 46.64 46.64 0.1K
11:40 46.32 46.32 46.32 46.32 0.1K
11:50 47.16 47.16 47.16 47.16 0.0K
12:00 46.60 46.64 46.20 46.44 0.1K
12:05 46.40 46.44 46.38 46.38 0.2K
12:10 46.38 46.38 46.38 46.38 0.0K
12:15 46.20 46.30 46.20 46.30 0.1K
12:20 46.34 46.34 46.28 46.28 1.7K
12:25 46.28 46.28 46.28 46.28 0.1K
12:30 46.26 46.26 46.26 46.26 0.0K
12:35 46.26 46.26 46.26 46.26 0.2K
12:40 46.20 46.20 46.20 46.20 0.0K
12:45 46.20 46.20 46.20 46.20 0.2K
12:50 46.18 46.18 46.18 46.18 0.1K
12:55 46.12 46.60 46.12 46.48 0.4K
13:00 46.12 46.12 46.12 46.12 0.0K
13:05 46.48 46.48 46.48 46.48 0.0K
13:10 46.44 46.44 46.44 46.44 0.0K
13:15 46.44 46.44 46.44 46.44 0.0K
13:20 46.44 46.44 46.44 46.44 0.0K
13:25 46.40 46.40 46.40 46.40 0.0K
13:30 46.40 46.40 46.40 46.40 0.0K
13:35 46.44 46.44 46.44 46.44 0.0K
13:45 46.44 46.44 46.44 46.44 0.1K
13:55 46.44 46.44 46.44 46.44 0.0K
14:00 46.34 46.34 46.30 46.30 0.1K
14:15 46.36 46.36 46.36 46.36 0.0K
14:20 46.36 46.36 46.36 46.36 0.0K
14:25 46.20 46.30 46.20 46.30 0.3K
14:30 46.64 46.64 46.64 46.64 0.0K
14:40 46.22 46.24 46.22 46.24 0.0K
14:45 46.24 46.24 46.24 46.24 0.0K
14:50 46.24 46.24 46.24 46.24 0.1K
14:55 46.20 46.20 46.16 46.16 0.0K
15:00 46.14 46.14 46.10 46.10 0.5K
15:05 46.14 46.14 46.14 46.14 0.1K
15:25 46.22 46.22 46.22 46.22 0.0K
15:30 46.12 46.12 46.10 46.10 0.4K
15:50 46.10 46.42 46.10 46.42 0.0K
15:55 46.38 46.38 46.38 46.38 0.0K
16:00 46.44 46.44 46.44 46.44 0.0K
16:15 46.28 46.28 46.28 46.28 0.0K
16:20 46.16 46.16 46.16 46.16 0.0K
16:30 46.10 46.14 46.10 46.14 0.1K
16:35 46.16 46.16 46.08 46.08 0.5K
16:40 46.44 46.44 46.44 46.44 0.1K
16:45 46.44 46.44 46.02 46.02 0.0K
17:00 46.46 46.76 46.46 46.76 0.1K
17:05 46.76 46.76 46.76 46.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available