1,225.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,301.00 | 1,491.00 | 1,286.00 | 1,324.00 | 1.7M |
| 2024-12-27 | 1,330.00 | 1,337.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-12-26 | 1,336.00 | 1,347.00 | 1,330.00 | 1,338.00 | 0.0M |
| 2024-12-24 | 1,353.00 | 1,360.00 | 1,331.00 | 1,333.00 | 0.0M |
| 2024-12-23 | 1,377.00 | 1,378.00 | 1,351.00 | 1,353.00 | 0.0M |
| 2024-12-20 | 1,351.00 | 1,392.00 | 1,269.00 | 1,380.00 | 0.1M |
| 2024-12-19 | 1,329.00 | 1,380.00 | 1,302.00 | 1,369.00 | 0.1M |
| 2024-12-18 | 1,306.00 | 1,339.00 | 1,300.00 | 1,339.00 | 0.1M |
| 2024-12-17 | 1,300.00 | 1,330.00 | 1,300.00 | 1,306.00 | 0.0M |
| 2024-12-16 | 1,315.00 | 1,315.00 | 1,271.00 | 1,313.00 | 0.0M |
| 2024-12-13 | 1,290.00 | 1,322.00 | 1,290.00 | 1,301.00 | 0.1M |
| 2024-12-12 | 1,272.00 | 1,321.00 | 1,271.00 | 1,306.00 | 0.0M |
| 2024-12-11 | 1,223.00 | 1,286.00 | 1,223.00 | 1,284.00 | 0.1M |
| 2024-12-10 | 1,132.00 | 1,223.00 | 1,132.00 | 1,223.00 | 0.1M |
| 2024-12-09 | 1,198.00 | 1,198.00 | 1,150.00 | 1,157.00 | 0.2M |
| 2024-12-06 | 1,218.00 | 1,226.00 | 1,175.00 | 1,209.00 | 0.1M |
| 2024-12-05 | 1,252.00 | 1,260.00 | 1,213.00 | 1,216.00 | 0.0M |
| 2024-12-04 | 1,214.00 | 1,252.00 | 1,214.00 | 1,252.00 | 0.1M |
| 2024-12-03 | 1,240.00 | 1,263.00 | 1,240.00 | 1,252.00 | 0.1M |
| 2024-12-02 | 1,285.00 | 1,287.00 | 1,256.00 | 1,256.00 | 0.1M |
| 2024-11-29 | 1,302.00 | 1,302.00 | 1,282.00 | 1,285.00 | 0.0M |
| 2024-11-28 | 1,299.00 | 1,303.00 | 1,284.00 | 1,296.00 | 0.0M |
| 2024-11-27 | 1,300.00 | 1,305.00 | 1,290.00 | 1,296.00 | 0.0M |
| 2024-11-26 | 1,292.00 | 1,306.00 | 1,285.00 | 1,305.00 | 0.0M |
| 2024-11-25 | 1,284.00 | 1,310.00 | 1,284.00 | 1,300.00 | 0.0M |
| 2024-11-22 | 1,278.00 | 1,298.00 | 1,278.00 | 1,293.00 | 0.0M |
| 2024-11-21 | 1,286.00 | 1,305.00 | 1,285.00 | 1,289.00 | 0.0M |
| 2024-11-20 | 1,288.00 | 1,299.00 | 1,288.00 | 1,293.00 | 0.0M |
| 2024-11-19 | 1,271.00 | 1,300.00 | 1,271.00 | 1,296.00 | 0.0M |
| 2024-11-18 | 1,250.00 | 1,284.00 | 1,250.00 | 1,283.00 | 0.1M |
| 2024-11-15 | 1,259.00 | 1,267.00 | 1,227.00 | 1,257.00 | 0.1M |
| 2024-11-14 | 1,261.00 | 1,290.00 | 1,257.00 | 1,259.00 | 0.2M |
| 2024-11-13 | 1,300.00 | 1,310.00 | 1,282.00 | 1,282.00 | 0.1M |
| 2024-11-12 | 1,347.00 | 1,347.00 | 1,297.00 | 1,299.00 | 0.1M |
| 2024-11-11 | 1,337.00 | 1,344.00 | 1,323.00 | 1,326.00 | 0.1M |
| 2024-11-08 | 1,335.00 | 1,354.00 | 1,335.00 | 1,348.00 | 0.0M |
| 2024-11-07 | 1,348.00 | 1,348.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2024-11-06 | 1,370.00 | 1,370.00 | 1,336.00 | 1,336.00 | 0.1M |
| 2024-11-05 | 1,350.00 | 1,376.00 | 1,336.00 | 1,353.00 | 0.0M |
| 2024-11-04 | 1,338.00 | 1,349.00 | 1,325.00 | 1,347.00 | 0.0M |
| 2024-11-01 | 1,325.00 | 1,344.00 | 1,316.00 | 1,331.00 | 0.0M |
| 2024-10-31 | 1,325.00 | 1,340.00 | 1,317.00 | 1,337.00 | 0.0M |
| 2024-10-30 | 1,333.00 | 1,339.00 | 1,324.00 | 1,333.00 | 0.1M |
| 2024-10-29 | 1,352.00 | 1,352.00 | 1,320.00 | 1,333.00 | 0.1M |
| 2024-10-28 | 1,352.00 | 1,359.00 | 1,347.00 | 1,352.00 | 0.2M |
| 2024-10-25 | 1,380.00 | 1,380.00 | 1,363.00 | 1,370.00 | 0.1M |
| 2024-10-24 | 1,389.00 | 1,389.00 | 1,374.00 | 1,377.00 | 0.1M |
| 2024-10-23 | 1,391.00 | 1,398.00 | 1,380.00 | 1,390.00 | 0.1M |
| 2024-10-22 | 1,400.00 | 1,408.00 | 1,389.00 | 1,391.00 | 0.2M |
| 2024-10-21 | 1,408.00 | 1,408.00 | 1,398.00 | 1,408.00 | 0.0M |
| 2024-10-18 | 1,428.00 | 1,428.00 | 1,401.00 | 1,405.00 | 0.1M |
| 2024-10-17 | 1,424.00 | 1,435.00 | 1,421.00 | 1,428.00 | 0.1M |
| 2024-10-16 | 1,415.00 | 1,435.00 | 1,404.00 | 1,422.00 | 0.1M |
| 2024-10-15 | 1,405.00 | 1,428.00 | 1,405.00 | 1,409.00 | 0.1M |
| 2024-10-14 | 1,415.00 | 1,423.00 | 1,400.00 | 1,414.00 | 0.0M |
| 2024-10-11 | 1,399.00 | 1,430.00 | 1,399.00 | 1,416.00 | 0.1M |
| 2024-10-10 | 1,525.00 | 1,546.00 | 1,398.00 | 1,398.00 | 0.6M |
| 2024-10-08 | 1,405.00 | 1,480.00 | 1,386.00 | 1,477.00 | 0.2M |
| 2024-10-07 | 1,431.00 | 1,436.00 | 1,402.00 | 1,408.00 | 0.1M |
| 2024-10-04 | 1,450.00 | 1,453.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2024-10-02 | 1,433.00 | 1,453.00 | 1,425.00 | 1,445.00 | 0.1M |
| 2024-09-30 | 1,476.00 | 1,498.00 | 1,450.00 | 1,453.00 | 0.1M |
| 2024-09-27 | 1,477.00 | 1,487.00 | 1,466.00 | 1,479.00 | 0.0M |
| 2024-09-26 | 1,461.00 | 1,476.00 | 1,461.00 | 1,475.00 | 0.0M |
| 2024-09-25 | 1,438.00 | 1,498.00 | 1,438.00 | 1,465.00 | 0.1M |
| 2024-09-24 | 1,438.00 | 1,455.00 | 1,434.00 | 1,450.00 | 0.0M |
| 2024-09-23 | 1,450.00 | 1,455.00 | 1,436.00 | 1,447.00 | 0.0M |
| 2024-09-20 | 1,432.00 | 1,455.00 | 1,423.00 | 1,451.00 | 0.1M |
| 2024-09-19 | 1,450.00 | 1,450.00 | 1,424.00 | 1,436.00 | 0.1M |
| 2024-09-13 | 1,446.00 | 1,453.00 | 1,421.00 | 1,442.00 | 0.0M |
| 2024-09-12 | 1,420.00 | 1,540.00 | 1,420.00 | 1,446.00 | 0.4M |
| 2024-09-11 | 1,407.00 | 1,425.00 | 1,407.00 | 1,414.00 | 0.0M |
| 2024-09-10 | 1,446.00 | 1,455.00 | 1,412.00 | 1,414.00 | 0.1M |
| 2024-09-09 | 1,379.00 | 1,463.00 | 1,366.00 | 1,446.00 | 0.2M |
| 2024-09-06 | 1,450.00 | 1,485.00 | 1,405.00 | 1,415.00 | 0.2M |
| 2024-09-05 | 1,475.00 | 1,510.00 | 1,468.00 | 1,475.00 | 0.1M |
| 2024-09-04 | 1,518.00 | 1,518.00 | 1,485.00 | 1,486.00 | 0.2M |
| 2024-09-03 | 1,527.00 | 1,559.00 | 1,522.00 | 1,527.00 | 0.1M |
| 2024-09-02 | 1,556.00 | 1,556.00 | 1,519.00 | 1,544.00 | 0.1M |
| 2024-08-30 | 1,571.00 | 1,585.00 | 1,535.00 | 1,556.00 | 0.1M |
| 2024-08-29 | 1,543.00 | 1,590.00 | 1,543.00 | 1,567.00 | 0.1M |
| 2024-08-28 | 1,585.00 | 1,603.00 | 1,575.00 | 1,578.00 | 0.1M |
| 2024-08-27 | 1,586.00 | 1,636.00 | 1,576.00 | 1,597.00 | 0.2M |
| 2024-08-26 | 1,614.00 | 1,624.00 | 1,583.00 | 1,589.00 | 0.1M |
| 2024-08-23 | 1,609.00 | 1,629.00 | 1,578.00 | 1,614.00 | 0.1M |
| 2024-08-22 | 1,615.00 | 1,640.00 | 1,593.00 | 1,625.00 | 0.1M |
| 2024-08-21 | 1,637.00 | 1,660.00 | 1,610.00 | 1,627.00 | 0.3M |
| 2024-08-20 | 1,608.00 | 1,659.00 | 1,608.00 | 1,650.00 | 0.3M |
| 2024-08-19 | 1,590.00 | 1,628.00 | 1,590.00 | 1,617.00 | 0.2M |
| 2024-08-16 | 1,629.00 | 1,629.00 | 1,572.00 | 1,587.00 | 0.1M |
| 2024-08-14 | 1,601.00 | 1,625.00 | 1,593.00 | 1,616.00 | 0.1M |
| 2024-08-13 | 1,620.00 | 1,624.00 | 1,588.00 | 1,607.00 | 0.2M |
| 2024-08-12 | 1,573.00 | 1,630.00 | 1,573.00 | 1,620.00 | 0.3M |
| 2024-08-09 | 1,550.00 | 1,574.00 | 1,521.00 | 1,570.00 | 0.2M |
| 2024-08-08 | 1,515.00 | 1,550.00 | 1,475.00 | 1,515.00 | 0.1M |
| 2024-08-07 | 1,446.00 | 1,600.00 | 1,445.00 | 1,515.00 | 0.6M |
| 2024-08-06 | 1,300.00 | 1,483.00 | 1,300.00 | 1,445.00 | 0.6M |
| 2024-08-05 | 1,560.00 | 1,560.00 | 1,137.00 | 1,400.00 | 0.5M |
| 2024-08-02 | 1,598.00 | 1,600.00 | 1,545.00 | 1,559.00 | 0.2M |
| 2024-08-01 | 1,563.00 | 1,610.00 | 1,563.00 | 1,604.00 | 0.1M |
| 2024-07-31 | 1,545.00 | 1,566.00 | 1,545.00 | 1,563.00 | 0.1M |
| 2024-07-30 | 1,573.00 | 1,604.00 | 1,540.00 | 1,550.00 | 0.4M |
| 2024-07-29 | 1,602.00 | 1,613.00 | 1,597.00 | 1,599.00 | 0.1M |
| 2024-07-26 | 1,590.00 | 1,602.00 | 1,585.00 | 1,602.00 | 0.1M |
| 2024-07-25 | 1,635.00 | 1,638.00 | 1,587.00 | 1,590.00 | 0.3M |
| 2024-07-24 | 1,634.00 | 1,658.00 | 1,630.00 | 1,637.00 | 0.1M |
| 2024-07-23 | 1,631.00 | 1,649.00 | 1,631.00 | 1,637.00 | 0.1M |
| 2024-07-22 | 1,650.00 | 1,650.00 | 1,627.00 | 1,635.00 | 0.2M |
| 2024-07-19 | 1,640.00 | 1,648.00 | 1,630.00 | 1,648.00 | 0.2M |
| 2024-07-18 | 1,666.00 | 1,671.00 | 1,641.00 | 1,644.00 | 0.2M |
| 2024-07-17 | 1,672.00 | 1,674.00 | 1,666.00 | 1,670.00 | 0.1M |
| 2024-07-16 | 1,687.00 | 1,695.00 | 1,665.00 | 1,673.00 | 0.2M |
| 2024-07-15 | 1,691.00 | 1,700.00 | 1,689.00 | 1,695.00 | 0.1M |
| 2024-07-12 | 1,698.00 | 1,705.00 | 1,688.00 | 1,691.00 | 0.1M |
| 2024-07-11 | 1,714.00 | 1,715.00 | 1,697.00 | 1,698.00 | 0.1M |
| 2024-07-10 | 1,716.00 | 1,720.00 | 1,703.00 | 1,714.00 | 0.1M |
| 2024-07-09 | 1,701.00 | 1,722.00 | 1,701.00 | 1,716.00 | 0.1M |
| 2024-07-08 | 1,666.00 | 1,722.00 | 1,666.00 | 1,717.00 | 0.2M |
| 2024-07-05 | 1,674.00 | 1,674.00 | 1,665.00 | 1,670.00 | 0.1M |
| 2024-07-04 | 1,680.00 | 1,680.00 | 1,663.00 | 1,669.00 | 0.1M |
| 2024-07-03 | 1,680.00 | 1,690.00 | 1,665.00 | 1,669.00 | 0.2M |
| 2024-07-02 | 1,692.00 | 1,703.00 | 1,670.00 | 1,675.00 | 0.4M |
| 2024-07-01 | 1,713.00 | 1,713.00 | 1,691.00 | 1,703.00 | 0.2M |
| 2024-06-28 | 1,702.00 | 1,719.00 | 1,701.00 | 1,703.00 | 0.2M |
| 2024-06-27 | 1,738.00 | 1,740.00 | 1,701.00 | 1,702.00 | 0.2M |
| 2024-06-26 | 1,733.00 | 1,749.00 | 1,717.00 | 1,720.00 | 0.2M |
| 2024-06-25 | 1,722.00 | 1,765.00 | 1,722.00 | 1,732.00 | 0.2M |
| 2024-06-24 | 1,770.00 | 1,776.00 | 1,715.00 | 1,722.00 | 0.4M |
| 2024-06-21 | 1,770.00 | 1,780.00 | 1,765.00 | 1,770.00 | 0.2M |
| 2024-06-20 | 1,778.00 | 1,802.00 | 1,775.00 | 1,780.00 | 0.2M |
| 2024-06-19 | 1,831.00 | 1,835.00 | 1,774.00 | 1,777.00 | 0.6M |
| 2024-06-18 | 1,850.00 | 1,876.00 | 1,819.00 | 1,842.00 | 0.7M |
| 2024-06-17 | 1,862.00 | 1,890.00 | 1,830.00 | 1,838.00 | 0.4M |
| 2024-06-14 | 1,809.00 | 1,905.00 | 1,809.00 | 1,862.00 | 2.1M |
| 2024-06-13 | 1,820.00 | 1,836.00 | 1,810.00 | 1,823.00 | 0.3M |
| 2024-06-12 | 1,797.00 | 1,836.00 | 1,787.00 | 1,830.00 | 0.4M |
| 2024-06-11 | 1,766.00 | 1,854.00 | 1,765.00 | 1,798.00 | 1.2M |
| 2024-06-10 | 1,781.00 | 1,781.00 | 1,759.00 | 1,774.00 | 0.2M |
| 2024-06-07 | 1,769.00 | 1,792.00 | 1,767.00 | 1,771.00 | 0.2M |
| 2024-06-05 | 1,790.00 | 1,790.00 | 1,759.00 | 1,769.00 | 0.3M |
| 2024-06-04 | 1,860.00 | 1,860.00 | 1,781.00 | 1,785.00 | 0.7M |
| 2024-06-03 | 1,819.00 | 1,859.00 | 1,803.00 | 1,850.00 | 0.4M |
| 2024-05-31 | 1,795.00 | 1,828.00 | 1,788.00 | 1,819.00 | 0.5M |
| 2024-05-30 | 1,812.00 | 1,837.00 | 1,794.00 | 1,797.00 | 0.5M |
| 2024-05-29 | 1,858.00 | 1,864.00 | 1,817.00 | 1,822.00 | 0.7M |
| 2024-05-28 | 1,920.00 | 1,921.00 | 1,860.00 | 1,868.00 | 1.9M |
| 2024-05-27 | 1,817.00 | 1,890.00 | 1,817.00 | 1,888.00 | 1.8M |
| 2024-05-24 | 1,765.00 | 1,933.00 | 1,761.00 | 1,817.00 | 7.9M |
| 2024-05-23 | 1,788.00 | 1,806.00 | 1,777.00 | 1,780.00 | 0.3M |
| 2024-05-22 | 1,821.00 | 1,834.00 | 1,788.00 | 1,788.00 | 0.5M |
| 2024-05-21 | 1,806.00 | 1,844.00 | 1,800.00 | 1,824.00 | 0.8M |
| 2024-05-20 | 1,804.00 | 1,838.00 | 1,786.00 | 1,809.00 | 0.8M |
| 2024-05-17 | 1,760.00 | 1,909.00 | 1,755.00 | 1,790.00 | 5.2M |
| 2024-05-16 | 1,762.00 | 1,778.00 | 1,760.00 | 1,760.00 | 0.3M |
| 2024-05-14 | 1,734.00 | 1,766.00 | 1,734.00 | 1,762.00 | 0.2M |
| 2024-05-13 | 1,761.00 | 1,772.00 | 1,735.00 | 1,740.00 | 0.3M |
| 2024-05-10 | 1,770.00 | 1,770.00 | 1,753.00 | 1,761.00 | 0.3M |
| 2024-05-09 | 1,759.00 | 1,770.00 | 1,740.00 | 1,755.00 | 0.4M |
| 2024-05-08 | 1,774.00 | 1,778.00 | 1,746.00 | 1,759.00 | 0.7M |
| 2024-05-07 | 1,724.00 | 1,743.00 | 1,709.00 | 1,740.00 | 0.6M |
| 2024-05-03 | 1,726.00 | 1,735.00 | 1,706.00 | 1,716.00 | 0.4M |
| 2024-05-02 | 1,724.00 | 1,737.00 | 1,715.00 | 1,729.00 | 0.4M |
| 2024-04-30 | 1,725.00 | 1,743.00 | 1,723.00 | 1,729.00 | 0.6M |
| 2024-04-29 | 1,714.00 | 1,749.00 | 1,713.00 | 1,733.00 | 1.0M |
| 2024-04-26 | 1,740.00 | 1,769.00 | 1,711.00 | 1,712.00 | 2.6M |
| 2024-04-25 | 1,953.00 | 2,060.00 | 1,770.00 | 1,771.00 | 31.2M |
| 2024-04-24 | 1,696.00 | 1,702.00 | 1,692.00 | 1,695.00 | 0.1M |
| 2024-04-23 | 1,698.00 | 1,703.00 | 1,693.00 | 1,694.00 | 0.1M |
| 2024-04-22 | 1,685.00 | 1,698.00 | 1,680.00 | 1,696.00 | 0.1M |
| 2024-04-19 | 1,702.00 | 1,703.00 | 1,679.00 | 1,685.00 | 0.2M |
| 2024-04-18 | 1,683.00 | 1,701.00 | 1,683.00 | 1,694.00 | 0.1M |
| 2024-04-17 | 1,685.00 | 1,700.00 | 1,681.00 | 1,683.00 | 0.1M |
| 2024-04-16 | 1,696.00 | 1,704.00 | 1,687.00 | 1,690.00 | 0.2M |
| 2024-04-15 | 1,710.00 | 1,711.00 | 1,696.00 | 1,705.00 | 0.2M |
| 2024-04-12 | 1,707.00 | 1,713.00 | 1,702.00 | 1,710.00 | 0.2M |
| 2024-04-11 | 1,715.00 | 1,720.00 | 1,701.00 | 1,709.00 | 0.2M |
| 2024-04-09 | 1,732.00 | 1,747.00 | 1,724.00 | 1,724.00 | 0.2M |
| 2024-04-08 | 1,737.00 | 1,790.00 | 1,716.00 | 1,748.00 | 0.3M |
| 2024-04-05 | 1,810.00 | 1,836.00 | 1,741.00 | 1,741.00 | 1.4M |
| 2024-04-04 | 1,725.00 | 1,743.00 | 1,714.00 | 1,743.00 | 0.2M |
| 2024-04-03 | 1,721.00 | 1,736.00 | 1,716.00 | 1,729.00 | 0.2M |
| 2024-04-02 | 1,736.00 | 1,740.00 | 1,715.00 | 1,730.00 | 0.1M |
| 2024-04-01 | 1,713.00 | 1,747.00 | 1,713.00 | 1,739.00 | 0.2M |
| 2024-03-29 | 1,727.00 | 1,729.00 | 1,708.00 | 1,713.00 | 0.2M |
| 2024-03-28 | 1,725.00 | 1,737.00 | 1,721.00 | 1,723.00 | 0.2M |
| 2024-03-27 | 1,740.00 | 1,740.00 | 1,718.00 | 1,726.00 | 0.1M |
| 2024-03-26 | 1,736.00 | 1,740.00 | 1,722.00 | 1,726.00 | 0.1M |
| 2024-03-25 | 1,744.00 | 1,745.00 | 1,700.00 | 1,744.00 | 0.2M |
| 2024-03-22 | 1,729.00 | 1,746.00 | 1,710.00 | 1,741.00 | 0.2M |
| 2024-03-21 | 1,730.00 | 1,738.00 | 1,721.00 | 1,730.00 | 0.2M |
| 2024-03-20 | 1,715.00 | 1,730.00 | 1,702.00 | 1,719.00 | 0.2M |
| 2024-03-19 | 1,735.00 | 1,751.00 | 1,706.00 | 1,713.00 | 0.3M |
| 2024-03-18 | 1,732.00 | 1,748.00 | 1,728.00 | 1,738.00 | 0.1M |
| 2024-03-17 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0M |
| 2024-03-15 | 1,731.00 | 1,752.00 | 1,726.00 | 1,732.00 | 0.2M |
| 2024-03-14 | 1,749.00 | 1,756.00 | 1,726.00 | 1,731.00 | 0.2M |
| 2024-03-13 | 1,731.00 | 1,755.00 | 1,721.00 | 1,749.00 | 0.3M |
| 2024-03-12 | 1,726.00 | 1,735.00 | 1,713.00 | 1,727.00 | 0.1M |
| 2024-03-11 | 1,710.00 | 1,722.00 | 1,707.00 | 1,722.00 | 0.1M |
| 2024-03-10 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2024-03-08 | 1,715.00 | 1,724.00 | 1,707.00 | 1,709.00 | 0.2M |
| 2024-03-07 | 1,723.00 | 1,723.00 | 1,695.00 | 1,713.00 | 0.3M |
| 2024-03-06 | 1,728.00 | 1,738.00 | 1,685.00 | 1,723.00 | 0.5M |
| 2024-03-05 | 1,755.00 | 1,768.00 | 1,724.00 | 1,728.00 | 0.5M |
| 2024-03-04 | 1,781.00 | 1,820.00 | 1,752.00 | 1,759.00 | 0.5M |
| 2024-03-03 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2024-02-29 | 1,839.00 | 1,845.00 | 1,776.00 | 1,788.00 | 1.0M |
| 2024-02-28 | 1,856.00 | 1,872.00 | 1,823.00 | 1,859.00 | 2.0M |
| 2024-02-27 | 1,775.00 | 1,975.00 | 1,775.00 | 1,883.00 | 17.5M |
| 2024-02-26 | 1,755.00 | 1,768.00 | 1,750.00 | 1,761.00 | 0.1M |
| 2024-02-25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2024-02-23 | 1,794.00 | 1,800.00 | 1,755.00 | 1,755.00 | 0.3M |
| 2024-02-22 | 1,784.00 | 1,795.00 | 1,772.00 | 1,793.00 | 0.1M |
| 2024-02-21 | 1,798.00 | 1,810.00 | 1,781.00 | 1,784.00 | 0.2M |
| 2024-02-20 | 1,819.00 | 1,829.00 | 1,793.00 | 1,798.00 | 0.2M |
| 2024-02-19 | 1,825.00 | 1,838.00 | 1,802.00 | 1,821.00 | 0.2M |
| 2024-02-16 | 1,810.00 | 1,824.00 | 1,801.00 | 1,816.00 | 0.2M |
| 2024-02-15 | 1,798.00 | 1,822.00 | 1,798.00 | 1,803.00 | 0.1M |
| 2024-02-14 | 1,787.00 | 1,817.00 | 1,785.00 | 1,798.00 | 0.2M |
| 2024-02-13 | 1,801.00 | 1,822.00 | 1,801.00 | 1,806.00 | 0.2M |
| 2024-02-08 | 1,790.00 | 1,820.00 | 1,785.00 | 1,801.00 | 0.3M |
| 2024-02-07 | 1,760.00 | 1,805.00 | 1,760.00 | 1,800.00 | 0.1M |
| 2024-02-06 | 1,775.00 | 1,785.00 | 1,753.00 | 1,768.00 | 0.1M |
| 2024-02-05 | 1,793.00 | 1,795.00 | 1,771.00 | 1,778.00 | 0.1M |
| 2024-02-02 | 1,744.00 | 1,785.00 | 1,743.00 | 1,785.00 | 0.2M |
| 2024-02-01 | 1,750.00 | 1,754.00 | 1,713.00 | 1,744.00 | 0.2M |
| 2024-01-31 | 1,765.00 | 1,771.00 | 1,750.00 | 1,750.00 | 0.2M |
| 2024-01-30 | 1,790.00 | 1,801.00 | 1,766.00 | 1,771.00 | 0.2M |
| 2024-01-29 | 1,798.00 | 1,805.00 | 1,770.00 | 1,782.00 | 0.2M |
| 2024-01-26 | 1,773.00 | 1,800.00 | 1,764.00 | 1,798.00 | 0.1M |
| 2024-01-25 | 1,802.00 | 1,805.00 | 1,760.00 | 1,773.00 | 0.4M |
| 2024-01-24 | 1,805.00 | 1,818.00 | 1,792.00 | 1,805.00 | 0.2M |
| 2024-01-23 | 1,788.00 | 1,828.00 | 1,784.00 | 1,802.00 | 0.2M |
| 2024-01-22 | 1,858.00 | 1,858.00 | 1,788.00 | 1,794.00 | 0.5M |
| 2024-01-19 | 1,855.00 | 1,890.00 | 1,830.00 | 1,838.00 | 0.3M |
| 2024-01-18 | 1,809.00 | 1,875.00 | 1,806.00 | 1,840.00 | 0.3M |
| 2024-01-17 | 1,873.00 | 1,873.00 | 1,805.00 | 1,815.00 | 0.5M |
| 2024-01-16 | 1,911.00 | 1,918.00 | 1,864.00 | 1,865.00 | 0.5M |
| 2024-01-15 | 1,917.00 | 1,944.00 | 1,895.00 | 1,916.00 | 0.7M |
| 2024-01-14 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2024-01-12 | 1,885.00 | 2,070.00 | 1,863.00 | 1,916.00 | 3.9M |
| 2024-01-11 | 1,881.00 | 1,899.00 | 1,875.00 | 1,896.00 | 0.3M |
| 2024-01-10 | 1,907.00 | 1,924.00 | 1,878.00 | 1,880.00 | 0.2M |
| 2024-01-09 | 1,894.00 | 1,908.00 | 1,880.00 | 1,899.00 | 0.2M |
| 2024-01-08 | 1,888.00 | 1,909.00 | 1,880.00 | 1,892.00 | 0.2M |
| 2024-01-07 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2024-01-05 | 1,895.00 | 1,918.00 | 1,873.00 | 1,887.00 | 0.3M |
| 2024-01-04 | 1,915.00 | 1,922.00 | 1,867.00 | 1,891.00 | 0.4M |
| 2024-01-03 | 1,912.00 | 1,995.00 | 1,879.00 | 1,904.00 | 1.1M |
| 2024-01-02 | 1,870.00 | 1,975.00 | 1,870.00 | 1,906.00 | 1.5M |